Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEcentralized CArbon tokens | DECAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016832 | -0.30% | 5.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.62 | 5.62 | 5.60 | 5.62 | 2.75 - 5.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:21:35 | 0.00000000 | 5.34 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DECA | |||
DECAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 5.26 | 5.42 | 5.21 | 0.19 | 0.342329 | 6.50% |
| 6 Months | 5.26 | 5.42 | 5.21 | 0.19 | 0.342329 | 6.50% |
| 1 Year | 5.48 | 5.49 | 2.75 | 2.39 | 0.129 | 2.36% |
| 3 Years | 5.48 | 5.49 | 2.75 | 2.39 | 0.129 | 2.36% |
| 5 Years | 5.48 | 5.49 | 2.75 | 2.39 | 0.129 | 2.36% |
DECAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 5.64 | -0.040 | -0.66% | 5.66 | 5.76 | 5.55 | 0.00 |
| Jul 26 2024 | 5.68 | 0.180 | 3.24% | 5.50 | 5.69 | 5.49 | 0.00 |
| Jul 25 2024 | 5.50 | -0.280 | -4.81% | 5.78 | 5.79 | 5.36 | 0.00 |
| Jul 24 2024 | 5.78 | -0.250 | -4.18% | 6.03 | 6.04 | 5.73 | 0.00 |
| Jul 23 2024 | 6.03 | 0.060 | 1.07% | 5.96 | 6.13 | 5.89 | 0.00 |
| Jul 22 2024 | 5.96 | -0.140 | -2.22% | 5.87 | 6.07 | 5.86 | 0.00 |
| Jul 21 2024 | 6.10 | 0.00 | -0.01% | 6.09 | 6.14 | 5.94 | 0.00 |
| Jul 20 2024 | 6.10 | 0.030 | 0.45% | 6.07 | 6.13 | 6.03 | 0.00 |
| Jul 19 2024 | 6.07 | 0.130 | 2.22% | 5.92 | 6.13 | 5.85 | 0.00 |
| Jul 18 2024 | 5.94 | 0.070 | 1.14% | 5.87 | 6.04 | 5.86 | 0.00 |
| Jul 17 2024 | 5.87 | -0.100 | -1.69% | 5.97 | 6.09 | 5.85 | 0.00 |
| Jul 16 2024 | 5.98 | -0.060 | -1.05% | 6.04 | 6.06 | 5.80 | 0.00 |
| Jul 15 2024 | 6.04 | 0.400 | 7.03% | 5.50 | 6.05 | 5.48 | 0.00 |
| Jul 14 2024 | 5.64 | 0.140 | 2.53% | 5.50 | 5.66 | 5.48 | 0.00 |
| Jul 13 2024 | 5.50 | 0.080 | 1.48% | 5.42 | 5.54 | 5.39 | 0.00 |
| Jul 12 2024 | 5.42 | 0.060 | 1.03% | 5.36 | 5.47 | 5.28 | 0.00 |
| Jul 11 2024 | 5.37 | 0.00 | -0.09% | 5.36 | 5.56 | 5.29 | 0.00 |
| Jul 10 2024 | 5.37 | 0.060 | 1.05% | 5.30 | 5.45 | 5.25 | 0.00 |
| Jul 09 2024 | 5.32 | 0.100 | 1.83% | 5.22 | 5.38 | 5.20 | 0.00 |
| Jul 08 2024 | 5.22 | 0.160 | 3.14% | 6.08 | 6.08 | 5.03 | 0.00 |
| Jul 07 2024 | 5.06 | -0.250 | -4.66% | 5.30 | 5.32 | 5.06 | 0.00 |
| Jul 06 2024 | 5.31 | 0.150 | 2.82% | 5.16 | 5.33 | 5.12 | 0.00 |
| Jul 05 2024 | 5.16 | -0.160 | -2.95% | 5.28 | 5.38 | 4.90 | 0.00 |
| Jul 04 2024 | 5.32 | -0.380 | -6.74% | 5.71 | 5.73 | 5.30 | 0.00 |
| Jul 03 2024 | 5.71 | -0.210 | -3.56% | 5.92 | 5.93 | 5.63 | 0.00 |
| Jul 02 2024 | 5.92 | -0.040 | -0.62% | 5.95 | 5.99 | 5.89 | 0.00 |
| Jul 01 2024 | 5.95 | 0.00 | 0.07% | 6.08 | 6.08 | 5.85 | 0.00 |
| Jun 30 2024 | 5.95 | 0.110 | 1.88% | 5.84 | 5.98 | 5.80 | 0.00 |
| Jun 29 2024 | 5.84 | 0.00 | -0.09% | 5.84 | 5.89 | 5.83 | 0.00 |
| Jun 28 2024 | 5.84 | -0.120 | -1.99% | 5.97 | 6.03 | 5.82 | 0.00 |
