Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEAL | DEALLUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000036 | 0.11% | 0.032355 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032322 | 0.032441 | 0.032315 | 0.032319 | 0.015828 - 0.018364 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.032355 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEALL |
DEALLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.016527 | 104.41% |
3 Years | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.016527 | 104.41% |
5 Years | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.016527 | 104.41% |
DEALLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.032336 | -0.001182 | -3.53% | 0.033501 | 0.033743 | 0.032011 | 0.00 |
Jun 06 2024 | 0.033517 | -0.00047 | -1.38% | 0.033982 | 0.034087 | 0.033092 | 0.00 |
Jun 05 2024 | 0.033988 | 0.00047 | 1.40% | 0.032917 | 0.034164 | 0.032741 | 0.00 |
Jun 04 2024 | 0.033518 | 0.000454 | 1.37% | 0.033106 | 0.03367 | 0.032893 | 0.00 |
Jun 03 2024 | 0.033064 | -0.000161 | -0.48% | 0.033186 | 0.033837 | 0.03303 | 0.00 |
Jun 02 2024 | 0.033225 | -0.000293 | -0.87% | 0.033518 | 0.03371 | 0.032971 | 0.00 |
Jun 01 2024 | 0.033518 | 0.000439 | 1.33% | 0.033081 | 0.033635 | 0.032965 | 0.00 |
May 31 2024 | 0.033079 | 0.000149 | 0.45% | 0.032917 | 0.033778 | 0.032722 | 0.00 |
May 30 2024 | 0.03293 | -0.000166 | -0.50% | 0.033109 | 0.033587 | 0.032554 | 0.00 |
May 29 2024 | 0.033096 | -0.000696 | -2.06% | 0.033756 | 0.034121 | 0.032887 | 0.00 |
May 28 2024 | 0.033792 | -0.000437 | -1.28% | 0.034149 | 0.034493 | 0.03314 | 0.00 |
May 27 2024 | 0.034229 | 0.000608 | 1.81% | 0.033142 | 0.034901 | 0.032895 | 0.00 |
May 26 2024 | 0.03362 | 0.000681 | 2.07% | 0.032964 | 0.034104 | 0.032807 | 0.00 |
May 25 2024 | 0.03294 | 0.000158 | 0.48% | 0.032718 | 0.033177 | 0.032629 | 0.00 |
May 24 2024 | 0.032781 | -0.000255 | -0.77% | 0.033142 | 0.033619 | 0.031965 | 0.00 |
May 23 2024 | 0.033036 | 0.000143 | 0.43% | 0.032852 | 0.034646 | 0.03138 | 0.00 |
May 22 2024 | 0.032893 | -0.000441 | -1.32% | 0.033309 | 0.033514 | 0.032128 | 0.00 |
May 21 2024 | 0.033334 | 0.001158 | 3.60% | 0.032244 | 0.033709 | 0.031926 | 0.00 |
May 20 2024 | 0.032176 | 0.005205 | 19.30% | 0.025366 | 0.032382 | 0.025173 | 0.00 |
May 19 2024 | 0.026971 | -0.000491 | -1.79% | 0.027449 | 0.027572 | 0.026882 | 0.00 |
May 18 2024 | 0.027462 | 0.00031 | 1.14% | 0.027169 | 0.027664 | 0.027134 | 0.00 |
May 17 2024 | 0.027152 | 0.001282 | 4.95% | 0.025862 | 0.027402 | 0.025787 | 0.00 |
May 16 2024 | 0.02587 | -0.000829 | -3.10% | 0.026693 | 0.026727 | 0.025716 | 0.00 |
May 15 2024 | 0.0267 | 0.001362 | 5.38% | 0.025366 | 0.026731 | 0.025173 | 0.00 |
May 14 2024 | 0.025337 | -0.000581 | -2.24% | 0.025902 | 0.026008 | 0.025147 | 0.00 |
May 13 2024 | 0.025918 | 0.000167 | 0.65% | 0.025605 | 0.026311 | 0.025523 | 0.00 |
May 12 2024 | 0.025752 | 0.000177 | 0.69% | 0.025605 | 0.025929 | 0.025523 | 0.00 |
May 11 2024 | 0.025575 | -0.00000800 | -0.03% | 0.025612 | 0.025853 | 0.025397 | 0.00 |
May 10 2024 | 0.025583 | -0.001093 | -4.10% | 0.026632 | 0.026831 | 0.025319 | 0.00 |
May 09 2024 | 0.026676 | 0.000545 | 2.09% | 0.026152 | 0.026873 | 0.025953 | 0.00 |
May 08 2024 | 0.026131 | -0.000399 | -1.50% | 0.026479 | 0.0267 | 0.02584 | 0.00 |