Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DerivaDAO | DDXUSD | Crypto | 2,870,413 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.110 | 0.2748 | 0.2795 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110 | 0.110 | 0.110 | 0.110 | 0.1049 - 0.410 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:25:26 | 73.79 | 0.2984 | USD |
DDXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.3105 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.3105 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.3105 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
| 1 Year | 0.3018 | 0.410 | 0.1049 | 280,554.00 | -0.1918 | -63.55% |
| 3 Years | 2.69 | 14.85 | 0.1049 | 279,322.50 | -2.58 | -95.91% |
| 5 Years | 2.69 | 14.85 | 0.1049 | 279,322.50 | -2.58 | -95.91% |
DDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 10 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 09 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 08 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 07 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 06 2024 | 0.110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.00 |
| May 05 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 04 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 03 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 02 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| May 01 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 30 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 29 2024 | 0.110 | 0.00 | 0.00% | 0.2558 | 0.3105 | 0.110 | 430,181.00 |
| Apr 28 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 27 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 26 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 25 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 24 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 23 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 22 2024 | 0.110 | 0.00 | 0.00% | 0.2558 | 0.3105 | 0.110 | 430,181.00 |
| Apr 21 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 20 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 19 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 18 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 17 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 16 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 15 2024 | 0.110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.00 |
| Apr 14 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 13 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Apr 12 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
