Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DerivaDAO | DDXUSD | Crypto | 2,870,413 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.110 | 0.2748 | 0.2795 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110 | 0.110 | 0.110 | 0.110 | 0.1049 - 0.3465 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:25:26 | 73.79 | 0.2984 | USD |
DDXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
| 1 Month | 0.2558 | 0.3105 | 0.110 | 430,181.67 | -0.1458 | -57.00% |
| 3 Months | 0.00000000 | 0.3105 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.3105 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
| 1 Year | 0.2878 | 0.3465 | 0.1049 | 438,242.38 | -0.1778 | -61.78% |
| 3 Years | 2.31 | 14.85 | 0.1049 | 293,164.14 | -2.20 | -95.25% |
| 5 Years | 2.69 | 14.85 | 0.1049 | 281,298.04 | -2.58 | -95.91% |
DDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 24 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 23 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 22 2024 | 0.110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.00 |
| Jul 21 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 20 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 19 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 18 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 17 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 16 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 15 2024 | 0.110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.00 |
| Jul 14 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 13 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 12 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 11 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 10 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 09 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 08 2024 | 0.110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.00 |
| Jul 07 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 06 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 05 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 04 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 03 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 02 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jul 01 2024 | 0.110 | 0.00 | 0.00% | 0.2558 | 0.3105 | 0.110 | 430,181.00 |
| Jun 30 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jun 29 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jun 28 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jun 27 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| Jun 26 2024 | 0.110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.00 |
