Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Disbalancer | DDOSUSD | Crypto | 669,816 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000388 | 0.39% | 0.099112 | 0.115391 | 0.117239 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098733 | 0.09921 | 0.098733 | 0.098724 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:56:59 | 0.199617 | 0.01948 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DDOS | |||
DDOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.401712 | 1.49 | 0.005066 | 2.47 | -0.3026 | -75.33% |
| 5 Years | 0.593002 | 1.49 | 0.005066 | 2.47 | -0.49389 | -83.29% |
DDOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.09876 | -0.004994 | -4.81% | 0.1038 | 0.103935 | 0.096276 | 0.00 |
| Jul 24 2024 | 0.103755 | -0.004528 | -4.18% | 0.108364 | 0.1085 | 0.102884 | 0.00 |
| Jul 23 2024 | 0.108283 | 0.001141 | 1.07% | 0.107083 | 0.110139 | 0.105873 | 0.00 |
| Jul 22 2024 | 0.107142 | -0.002437 | -2.22% | 0.105482 | 0.109102 | 0.105291 | 0.00 |
| Jul 21 2024 | 0.109579 | -0.00001 | -0.01% | 0.109417 | 0.110284 | 0.106695 | 0.00 |
| Jul 20 2024 | 0.109589 | 0.000489 | 0.45% | 0.109073 | 0.110117 | 0.108358 | 0.00 |
| Jul 19 2024 | 0.109099 | 0.002371 | 2.22% | 0.106322 | 0.110152 | 0.105095 | 0.00 |
| Jul 18 2024 | 0.106728 | 0.001199 | 1.14% | 0.105482 | 0.108558 | 0.105291 | 0.00 |
| Jul 17 2024 | 0.105529 | -0.001818 | -1.69% | 0.107333 | 0.109402 | 0.105083 | 0.00 |
| Jul 16 2024 | 0.107347 | -0.001144 | -1.05% | 0.108522 | 0.108828 | 0.104236 | 0.00 |
| Jul 15 2024 | 0.108491 | 0.007125 | 7.03% | 0.098891 | 0.108642 | 0.098454 | 0.00 |
| Jul 14 2024 | 0.101367 | 0.002499 | 2.53% | 0.098891 | 0.101634 | 0.098454 | 0.00 |
| Jul 13 2024 | 0.098868 | 0.001442 | 1.48% | 0.097428 | 0.099611 | 0.096897 | 0.00 |
| Jul 12 2024 | 0.097426 | 0.000997 | 1.03% | 0.096371 | 0.098242 | 0.094805 | 0.00 |
| Jul 11 2024 | 0.096429 | -0.000085 | -0.09% | 0.096346 | 0.099968 | 0.095095 | 0.00 |
| Jul 10 2024 | 0.096514 | 0.000999 | 1.05% | 0.095282 | 0.097978 | 0.094229 | 0.00 |
| Jul 09 2024 | 0.095516 | 0.001715 | 1.83% | 0.093811 | 0.096645 | 0.093456 | 0.00 |
| Jul 08 2024 | 0.093801 | 0.002857 | 3.14% | 0.109304 | 0.109315 | 0.090318 | 0.00 |
| Jul 07 2024 | 0.090944 | -0.004449 | -4.66% | 0.095259 | 0.095582 | 0.090944 | 0.00 |
| Jul 06 2024 | 0.095393 | 0.00262 | 2.82% | 0.092713 | 0.095818 | 0.092035 | 0.00 |
| Jul 05 2024 | 0.092773 | -0.002821 | -2.95% | 0.09478 | 0.09666 | 0.088107 | 0.00 |
| Jul 04 2024 | 0.095594 | -0.006909 | -6.74% | 0.102594 | 0.102961 | 0.09513 | 0.00 |
| Jul 03 2024 | 0.102502 | -0.003786 | -3.56% | 0.106331 | 0.106571 | 0.101112 | 0.00 |
| Jul 02 2024 | 0.106289 | -0.000663 | -0.62% | 0.106907 | 0.107637 | 0.105728 | 0.00 |
| Jul 01 2024 | 0.106952 | 0.000079 | 0.07% | 0.109304 | 0.109315 | 0.105022 | 0.00 |
| Jun 30 2024 | 0.106872 | 0.001975 | 1.88% | 0.104964 | 0.107432 | 0.104238 | 0.00 |
| Jun 29 2024 | 0.104898 | -0.00009 | -0.09% | 0.104986 | 0.105838 | 0.104745 | 0.00 |
| Jun 28 2024 | 0.104987 | -0.002129 | -1.99% | 0.107297 | 0.10832 | 0.104618 | 0.00 |
| Jun 27 2024 | 0.107116 | 0.002376 | 2.27% | 0.104796 | 0.107903 | 0.104625 | 0.00 |
| Jun 26 2024 | 0.10474 | -0.000848 | -0.80% | 0.109304 | 0.109315 | 0.103467 | 0.00 |
