Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMUSD | Crypto | 31,386,219 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.280824 | 1.07% | 26.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.25 | 26.66 | 26.15 | 26.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:00:29 | 0.00000000 | 1.82 | USD |
DDIMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 43.46 | 47.58 | 9.13 | 408.61 | -16.95 | -39.01% |
| 5 Years | 4.16 | 5,010.17 | 2.47 | 386.40 | 22.35 | 537.61% |
DDIMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 26.22 | -0.060 | -0.23% | 26.24 | 26.50 | 26.10 | 0.00 |
| May 10 2024 | 26.29 | -0.900 | -3.32% | 27.14 | 27.38 | 25.99 | 0.00 |
| May 09 2024 | 27.19 | 0.800 | 3.05% | 26.40 | 27.34 | 26.17 | 0.00 |
| May 08 2024 | 26.38 | -0.570 | -2.11% | 26.89 | 27.18 | 26.26 | 0.00 |
| May 07 2024 | 26.95 | -0.300 | -1.12% | 27.25 | 27.77 | 26.86 | 0.00 |
| May 06 2024 | 27.26 | -0.350 | -1.28% | 25.50 | 28.16 | 25.38 | 0.00 |
| May 05 2024 | 27.61 | 0.050 | 0.20% | 27.56 | 27.86 | 27.16 | 0.00 |
| May 04 2024 | 27.56 | 0.410 | 1.51% | 27.13 | 27.80 | 27.00 | 0.00 |
| May 03 2024 | 27.15 | 1.63 | 6.39% | 25.50 | 27.32 | 25.38 | 0.00 |
| May 02 2024 | 25.52 | 0.310 | 1.21% | 25.12 | 25.72 | 24.55 | 0.00 |
| May 01 2024 | 25.21 | -1.04 | -3.95% | 26.15 | 26.18 | 24.38 | 0.00 |
| Apr 30 2024 | 26.25 | -1.29 | -4.68% | 27.54 | 27.90 | 25.49 | 0.00 |
| Apr 29 2024 | 27.54 | 0.360 | 1.33% | 28.01 | 28.32 | 26.67 | 0.00 |
| Apr 28 2024 | 27.18 | -0.200 | -0.73% | 27.36 | 27.73 | 27.08 | 0.00 |
| Apr 27 2024 | 27.38 | -0.140 | -0.53% | 27.50 | 27.57 | 26.96 | 0.00 |
| Apr 26 2024 | 27.52 | -0.300 | -1.07% | 27.82 | 27.94 | 27.33 | 0.00 |
| Apr 25 2024 | 27.82 | 0.120 | 0.44% | 27.73 | 28.15 | 27.09 | 0.00 |
| Apr 24 2024 | 27.70 | -0.940 | -3.29% | 28.65 | 28.94 | 27.42 | 0.00 |
| Apr 23 2024 | 28.64 | -0.210 | -0.73% | 28.82 | 28.99 | 28.42 | 0.00 |
| Apr 22 2024 | 28.85 | 0.810 | 2.90% | 28.01 | 29.01 | 27.90 | 0.00 |
| Apr 21 2024 | 28.04 | 0.030 | 0.12% | 27.95 | 28.34 | 27.73 | 0.00 |
| Apr 20 2024 | 28.00 | 0.370 | 1.35% | 27.53 | 28.23 | 27.29 | 0.00 |
| Apr 19 2024 | 27.63 | 0.230 | 0.84% | 27.34 | 28.26 | 25.71 | 0.00 |
| Apr 18 2024 | 27.40 | 0.940 | 3.57% | 26.44 | 27.67 | 26.25 | 0.00 |
| Apr 17 2024 | 26.46 | -1.03 | -3.76% | 27.54 | 27.81 | 25.83 | 0.00 |
| Apr 16 2024 | 27.49 | 0.120 | 0.44% | 27.36 | 27.73 | 26.63 | 0.00 |
| Apr 15 2024 | 27.37 | -1.02 | -3.58% | 27.75 | 28.84 | 26.82 | 0.00 |
| Apr 14 2024 | 28.38 | 0.560 | 2.03% | 27.75 | 28.41 | 26.82 | 0.00 |
| Apr 13 2024 | 27.82 | -1.14 | -3.94% | 28.95 | 29.31 | 26.58 | 0.00 |
| Apr 12 2024 | 28.96 | -1.27 | -4.20% | 30.20 | 30.71 | 28.48 | 0.00 |
