Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Degree Crypto Token | DCTKNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000406 | 0.00% | 9.21 | 7.10 | 7.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.21 | 9.25 | 9.17 | 9.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:24:40 | 0.00000000 | 51.32 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DCTKN | |||
DCTKNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 56.93 | 59.43 | 3.09 | 0.01 | -47.72 | -83.83% |
| 5 Years | 45.15 | 86.62 | 3.09 | 1.33 | -35.94 | -79.60% |
DCTKNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 9.21 | 0.130 | 1.48% | 9.08 | 9.28 | 9.03 | 0.00 |
| Jul 12 2024 | 9.08 | 0.090 | 1.03% | 8.98 | 9.15 | 8.83 | 0.00 |
| Jul 11 2024 | 8.98 | -0.010 | -0.09% | 8.98 | 9.31 | 8.86 | 0.00 |
| Jul 10 2024 | 8.99 | 0.090 | 1.05% | 8.88 | 9.13 | 8.78 | 0.00 |
| Jul 09 2024 | 8.90 | 0.160 | 1.83% | 8.74 | 9.00 | 8.71 | 0.00 |
| Jul 08 2024 | 8.74 | 0.270 | 3.14% | 10.67 | 10.71 | 8.41 | 0.00 |
| Jul 07 2024 | 8.47 | -0.410 | -4.66% | 8.87 | 8.90 | 8.47 | 0.00 |
| Jul 06 2024 | 8.89 | 0.240 | 2.82% | 8.64 | 8.93 | 8.57 | 0.00 |
| Jul 05 2024 | 8.64 | -0.260 | -2.95% | 8.83 | 9.00 | 8.21 | 0.00 |
| Jul 04 2024 | 8.91 | -0.640 | -6.74% | 9.56 | 9.59 | 8.86 | 0.00 |
| Jul 03 2024 | 9.55 | -0.350 | -3.56% | 9.91 | 9.93 | 9.42 | 0.00 |
| Jul 02 2024 | 9.90 | -0.060 | -0.62% | 9.96 | 10.03 | 9.85 | 0.00 |
| Jul 01 2024 | 9.96 | 0.010 | 0.07% | 10.67 | 10.71 | 9.92 | 0.00 |
| Jun 30 2024 | 9.96 | 0.180 | 1.88% | 9.78 | 10.01 | 9.71 | 0.00 |
| Jun 29 2024 | 9.77 | -0.010 | -0.09% | 9.78 | 9.86 | 9.76 | 0.00 |
| Jun 28 2024 | 9.78 | -0.200 | -1.99% | 10.00 | 10.09 | 9.75 | 0.00 |
| Jun 27 2024 | 9.98 | 0.220 | 2.27% | 9.76 | 10.05 | 9.75 | 0.00 |
| Jun 26 2024 | 9.76 | -0.080 | -0.80% | 10.67 | 10.71 | 9.64 | 0.00 |
| Jun 25 2024 | 9.84 | 0.120 | 1.22% | 9.73 | 9.93 | 9.67 | 0.00 |
| Jun 24 2024 | 9.72 | -0.190 | -1.93% | 9.91 | 9.94 | 9.39 | 0.00 |
| Jun 23 2024 | 9.91 | -0.220 | -2.14% | 10.13 | 10.20 | 9.88 | 0.00 |
| Jun 22 2024 | 10.13 | -0.070 | -0.66% | 10.20 | 10.20 | 10.08 | 0.00 |
| Jun 21 2024 | 10.19 | 0.010 | 0.13% | 10.17 | 10.28 | 9.99 | 0.00 |
| Jun 20 2024 | 10.18 | -0.110 | -1.10% | 10.30 | 10.48 | 10.10 | 0.00 |
| Jun 19 2024 | 10.29 | 0.210 | 2.12% | 10.09 | 10.39 | 10.04 | 0.00 |
| Jun 18 2024 | 10.08 | -0.070 | -0.73% | 10.18 | 10.18 | 9.78 | 0.00 |
| Jun 17 2024 | 10.16 | -0.340 | -3.20% | 10.67 | 10.71 | 10.06 | 0.00 |
| Jun 16 2024 | 10.49 | 0.160 | 1.54% | 10.32 | 10.58 | 10.26 | 0.00 |
| Jun 15 2024 | 10.33 | 0.250 | 2.45% | 10.08 | 10.40 | 10.06 | 0.00 |
| Jun 14 2024 | 10.08 | 0.020 | 0.23% | 10.07 | 10.22 | 9.75 | 0.00 |
