Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DECENT | DCTGBP | Crypto | 3,586,558 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000282 | -0.55% | 0.051289 | 0.051797 | 0.057383 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051576 | 0.052379 | 0.051115 | 0.051571 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.051289 | GBP |
DCTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.027078 | 0.144372 | 0.022682 | 838,367.37 | 0.024211 | 89.41% |
| 5 Years | 0.039538 | 0.144372 | 0.000715 | 291,779.21 | 0.011751 | 29.72% |
DCTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.051592 | -0.001177 | -2.23% | 0.052825 | 0.052884 | 0.051247 | 0.00 |
| Jul 22 2024 | 0.052769 | -0.000246 | -0.46% | 0.050584 | 0.056274 | 0.049058 | 0.00 |
| Jul 21 2024 | 0.053015 | 0.000526 | 1.00% | 0.052457 | 0.053233 | 0.051458 | 0.00 |
| Jul 20 2024 | 0.052489 | 0.000324 | 0.62% | 0.052204 | 0.052856 | 0.05186 | 0.00 |
| Jul 19 2024 | 0.052164 | 0.002281 | 4.57% | 0.04984 | 0.052748 | 0.049473 | 0.00 |
| Jul 18 2024 | 0.049883 | 0.000052 | 0.10% | 0.049825 | 0.050652 | 0.049357 | 0.00 |
| Jul 17 2024 | 0.049832 | -0.000889 | -1.75% | 0.050826 | 0.051411 | 0.049721 | 0.00 |
| Jul 16 2024 | 0.05072 | 0.000252 | 0.50% | 0.050517 | 0.050878 | 0.048682 | 0.00 |
| Jul 15 2024 | 0.050468 | 0.002893 | 6.08% | 0.050584 | 0.056274 | 0.048526 | 0.00 |
| Jul 14 2024 | 0.047575 | 0.00142 | 3.08% | 0.046102 | 0.047723 | 0.046102 | 0.00 |
| Jul 13 2024 | 0.046155 | 0.001136 | 2.52% | 0.045047 | 0.046484 | 0.044969 | 0.00 |
| Jul 12 2024 | 0.045019 | 0.000167 | 0.37% | 0.044784 | 0.045496 | 0.04426 | 0.00 |
| Jul 11 2024 | 0.044852 | -0.000548 | -1.21% | 0.04539 | 0.046282 | 0.044718 | 0.00 |
| Jul 10 2024 | 0.0454 | -0.000446 | -0.97% | 0.045719 | 0.046855 | 0.044949 | 0.00 |
| Jul 09 2024 | 0.045846 | 0.001196 | 2.68% | 0.044628 | 0.045984 | 0.044431 | 0.00 |
| Jul 08 2024 | 0.04465 | 0.000286 | 0.65% | 0.050584 | 0.056274 | 0.043282 | 0.00 |
| Jul 07 2024 | 0.044364 | -0.001534 | -3.34% | 0.045849 | 0.046083 | 0.044364 | 0.00 |
| Jul 06 2024 | 0.045898 | 0.001167 | 2.61% | 0.044563 | 0.046138 | 0.044215 | 0.00 |
| Jul 05 2024 | 0.044731 | -0.000622 | -1.37% | 0.045136 | 0.045477 | 0.042621 | 0.00 |
| Jul 04 2024 | 0.045353 | -0.002353 | -4.93% | 0.047694 | 0.047848 | 0.044993 | 0.00 |
| Jul 03 2024 | 0.047706 | -0.001638 | -3.32% | 0.0494 | 0.049497 | 0.047075 | 0.00 |
| Jul 02 2024 | 0.049345 | -0.000852 | -1.70% | 0.050141 | 0.050487 | 0.049187 | 0.00 |
| Jul 01 2024 | 0.050197 | 0.000062 | 0.12% | 0.050584 | 0.056274 | 0.049058 | 0.00 |
| Jun 30 2024 | 0.050135 | 0.001482 | 3.05% | 0.048656 | 0.050234 | 0.048472 | 0.00 |
| Jun 29 2024 | 0.048653 | 0.000432 | 0.90% | 0.048213 | 0.048844 | 0.048213 | 0.00 |
| Jun 28 2024 | 0.048221 | -0.000962 | -1.96% | 0.049202 | 0.04968 | 0.047932 | 0.00 |
| Jun 27 2024 | 0.049183 | 0.000522 | 1.07% | 0.048667 | 0.049704 | 0.048431 | 0.00 |
| Jun 26 2024 | 0.04866 | -0.000502 | -1.02% | 0.050584 | 0.056274 | 0.048578 | 0.00 |
| Jun 25 2024 | 0.049163 | 0.001131 | 2.36% | 0.047989 | 0.049507 | 0.047945 | 0.00 |
| Jun 24 2024 | 0.048031 | -0.002576 | -5.09% | 0.050506 | 0.050582 | 0.046615 | 0.00 |
| Jun 23 2024 | 0.050608 | -0.000716 | -1.40% | 0.051335 | 0.051528 | 0.050562 | 0.00 |
| Jun 22 2024 | 0.051323 | 0.000148 | 0.29% | 0.051246 | 0.051517 | 0.051061 | 0.00 |
