Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DECENT | DCTGBP | Crypto | 3,652,738 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000246 | 0.46% | 0.054136 | 0.054672 | 0.060568 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05403 | 0.054374 | 0.053919 | 0.05389 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.054136 | GBP |
DCTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.040025 | 0.144372 | 0.00506 | 838,367.37 | 0.014111 | 35.26% |
| 5 Years | 0.076637 | 0.144372 | 0.000715 | 335,427.77 | -0.022501 | -29.36% |
DCTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.053856 | -0.000857 | -1.57% | 0.054626 | 0.054919 | 0.053598 | 0.00 |
| Apr 22 2024 | 0.054714 | 0.001678 | 3.16% | 0.016717 | 0.055411 | 0.015663 | 0.00 |
| Apr 21 2024 | 0.053036 | -0.000011 | -0.02% | 0.053048 | 0.053708 | 0.052577 | 0.00 |
| Apr 20 2024 | 0.053047 | 0.00072 | 1.38% | 0.052193 | 0.053481 | 0.051698 | 0.00 |
| Apr 19 2024 | 0.052327 | 0.000725 | 1.41% | 0.051455 | 0.05313 | 0.048835 | 0.00 |
| Apr 18 2024 | 0.051602 | 0.00183 | 3.68% | 0.04985 | 0.051992 | 0.049266 | 0.00 |
| Apr 17 2024 | 0.049772 | -0.002015 | -3.89% | 0.051801 | 0.052386 | 0.048586 | 0.00 |
| Apr 16 2024 | 0.051787 | 0.000329 | 0.64% | 0.051443 | 0.052212 | 0.050215 | 0.00 |
| Apr 15 2024 | 0.051458 | -0.001974 | -3.69% | 0.016717 | 0.054106 | 0.015663 | 0.00 |
| Apr 14 2024 | 0.053431 | 0.000165 | 0.31% | 0.052949 | 0.053636 | 0.051182 | 0.00 |
| Apr 13 2024 | 0.053266 | -0.00146 | -2.67% | 0.054725 | 0.055383 | 0.050671 | 0.00 |
| Apr 12 2024 | 0.054726 | -0.001648 | -2.92% | 0.056489 | 0.057439 | 0.053673 | 0.00 |
| Apr 11 2024 | 0.056374 | -0.000415 | -0.73% | 0.056751 | 0.057318 | 0.056078 | 0.00 |
| Apr 10 2024 | 0.056789 | 0.001699 | 3.08% | 0.055091 | 0.057207 | 0.054235 | 0.00 |
| Apr 09 2024 | 0.055089 | -0.001969 | -3.45% | 0.057001 | 0.05704 | 0.054476 | 0.00 |
| Apr 08 2024 | 0.057058 | 0.001803 | 3.26% | 0.016717 | 0.058114 | 0.015663 | 0.00 |
| Apr 07 2024 | 0.055255 | 0.000402 | 0.73% | 0.054789 | 0.055798 | 0.054777 | 0.00 |
| Apr 06 2024 | 0.054853 | 0.000701 | 1.29% | 0.054 | 0.055421 | 0.053816 | 0.00 |
| Apr 05 2024 | 0.054152 | -0.000504 | -0.92% | 0.054659 | 0.054872 | 0.053027 | 0.00 |
| Apr 04 2024 | 0.054656 | 0.001854 | 3.51% | 0.052752 | 0.055162 | 0.05199 | 0.00 |
| Apr 03 2024 | 0.052802 | 0.000191 | 0.36% | 0.052604 | 0.053544 | 0.051966 | 0.00 |
| Apr 02 2024 | 0.052611 | -0.003561 | -6.34% | 0.056036 | 0.056044 | 0.051975 | 0.00 |
| Apr 01 2024 | 0.056172 | -0.000386 | -0.68% | 0.016717 | 0.056217 | 0.015663 | 0.00 |
| Mar 31 2024 | 0.056558 | 0.000973 | 1.75% | 0.055635 | 0.05657 | 0.055635 | 0.00 |
| Mar 30 2024 | 0.055585 | -0.000296 | -0.53% | 0.055872 | 0.056161 | 0.055498 | 0.00 |
| Mar 29 2024 | 0.055881 | -0.000755 | -1.33% | 0.056564 | 0.056641 | 0.055301 | 0.00 |
| Mar 28 2024 | 0.056636 | 0.001246 | 2.25% | 0.055625 | 0.057134 | 0.055101 | 0.00 |
| Mar 27 2024 | 0.05539 | -0.000273 | -0.49% | 0.05555 | 0.056856 | 0.054615 | 0.00 |
| Mar 26 2024 | 0.055663 | 0.000202 | 0.36% | 0.055461 | 0.05656 | 0.055236 | 0.00 |
| Mar 25 2024 | 0.05546 | 0.001532 | 2.84% | 0.016717 | 0.056495 | 0.015663 | 0.00 |
| Mar 24 2024 | 0.053929 | 0.002344 | 4.54% | 0.051558 | 0.05412 | 0.051266 | 0.00 |
| Mar 23 2024 | 0.051585 | 0.000657 | 1.29% | 0.051095 | 0.052862 | 0.05055 | 0.00 |
