Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred-Next | DCRNUST | Crypto | 0 | Unknown |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00073 | -0.71% | 0.10206 | 0.10206 | 0.10609 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10279 | 0.10885 | 0.10022 | 0.10279 | 0.0516 - 0.350 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:31:42 | 28.89 | 0.10206 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
425.61 | 4,094.28 | DCRN |
DCRNUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11246 | 0.12118 | 0.09986 | 48,124.77 | -0.0104 | -9.25% |
1 Month | 0.10989 | 0.238 | 0.09986 | 30,151.39 | -0.00783 | -7.13% |
3 Months | 0.13195 | 0.238 | 0.09986 | 72,186.54 | -0.02989 | -22.65% |
6 Months | 0.0942 | 0.350 | 0.0804 | 108,545.39 | 0.00786 | 8.34% |
1 Year | 0.1299 | 0.350 | 0.0516 | 131,599.14 | -0.02784 | -21.43% |
3 Years | 16.23 | 17.63 | 0.0516 | 114,180.92 | -16.13 | -99.37% |
5 Years | 16.23 | 17.63 | 0.0516 | 114,180.92 | -16.13 | -99.37% |
DCRNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.09986 | -0.01892 | -15.93% | 0.11886 | 0.11964 | 0.09986 | 41,036.00 |
May 10 2024 | 0.11878 | -0.00012 | -0.10% | 0.11901 | 0.12118 | 0.11672 | 95,532.00 |
May 09 2024 | 0.1189 | -0.00089 | -0.74% | 0.11975 | 0.120 | 0.11384 | 95,225.00 |
May 08 2024 | 0.11979 | 0.00029 | 0.24% | 0.1195 | 0.12007 | 0.11384 | 55,893.00 |
May 07 2024 | 0.1195 | 0.00841 | 7.57% | 0.11109 | 0.1195 | 0.11105 | 666.00 |
May 06 2024 | 0.11109 | -0.00633 | -5.39% | 0.11741 | 0.1194 | 0.11104 | 31,627.00 |
May 05 2024 | 0.11742 | 0.00496 | 4.41% | 0.11246 | 0.11742 | 0.10311 | 16,890.00 |
May 04 2024 | 0.11246 | 0.00126 | 1.13% | 0.1112 | 0.11769 | 0.11104 | 72,532.00 |
May 03 2024 | 0.1112 | -0.00292 | -2.56% | 0.11412 | 0.11815 | 0.11104 | 10,345.00 |
May 02 2024 | 0.11412 | -0.00389 | -3.30% | 0.11801 | 0.12013 | 0.11384 | 36,796.00 |
May 01 2024 | 0.11801 | -0.00546 | -4.42% | 0.12347 | 0.12347 | 0.11676 | 236.00 |
Apr 30 2024 | 0.12347 | 0.00445 | 3.74% | 0.11902 | 0.12347 | 0.11449 | 7,951.00 |
Apr 29 2024 | 0.11902 | -0.00065 | -0.54% | 0.21532 | 0.238 | 0.11445 | 38,809.00 |
Apr 28 2024 | 0.11967 | -0.00151 | -1.25% | 0.12118 | 0.125 | 0.11967 | 4,424.00 |
Apr 27 2024 | 0.12118 | 0.00734 | 6.45% | 0.11384 | 0.12118 | 0.11108 | 1,452.00 |
Apr 26 2024 | 0.11384 | -0.00013 | -0.11% | 0.11397 | 0.12118 | 0.10913 | 6,181.00 |
Apr 25 2024 | 0.11397 | -0.00873 | -7.11% | 0.1227 | 0.1227 | 0.11396 | 11,960.00 |
Apr 24 2024 | 0.1227 | 0.00291 | 2.43% | 0.11979 | 0.12981 | 0.11969 | 1,961.00 |
Apr 23 2024 | 0.11979 | -0.00129 | -1.07% | 0.12108 | 0.12467 | 0.11979 | 47,449.00 |
Apr 22 2024 | 0.12108 | -0.00042 | -0.35% | 0.21532 | 0.238 | 0.1198 | 110,204.00 |
Apr 21 2024 | 0.1215 | 0.00478 | 4.10% | 0.11672 | 0.12979 | 0.11672 | 63,426.00 |
Apr 20 2024 | 0.11672 | -0.00295 | -2.47% | 0.11967 | 0.1298 | 0.11672 | 2,684.00 |
Apr 19 2024 | 0.11967 | 0.00 | 0.00% | 0.11967 | 0.12981 | 0.11491 | 10,389.00 |
Apr 18 2024 | 0.11967 | 0.00583 | 5.12% | 0.11384 | 0.12661 | 0.10926 | 19,026.00 |
Apr 17 2024 | 0.11384 | -0.00732 | -6.04% | 0.12116 | 0.12116 | 0.10926 | 11,753.00 |
Apr 16 2024 | 0.12116 | -0.02228 | -15.53% | 0.14344 | 0.14501 | 0.09986 | 6,948.00 |
Apr 15 2024 | 0.14344 | 0.01761 | 14.00% | 0.1258 | 0.14344 | 0.1227 | 31,770.00 |
Apr 14 2024 | 0.12583 | 0.01594 | 14.51% | 0.10989 | 0.1333 | 0.10989 | 11,057.00 |
Apr 13 2024 | 0.10989 | -0.01281 | -10.44% | 0.1227 | 0.13684 | 0.10989 | 45,324.00 |
Apr 12 2024 | 0.1227 | -0.00631 | -4.89% | 0.12901 | 0.1346 | 0.1227 | 15,238.00 |