DCCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.006009 | 0.000253 | 4.39% | 0.005757 | 0.00607 | 0.005697 | 0.00 |
Jul 18 2024 | 0.005756 | -0.000019 | -0.33% | 0.005768 | 0.005859 | 0.005691 | 0.00 |
Jul 17 2024 | 0.005775 | -0.000091 | -1.55% | 0.005858 | 0.005949 | 0.005752 | 0.00 |
Jul 16 2024 | 0.005866 | 0.000039 | 0.67% | 0.005837 | 0.005883 | 0.005625 | 0.00 |
Jul 15 2024 | 0.005827 | 0.000332 | 6.03% | 0.006167 | 0.006184 | 0.005611 | 0.00 |
Jul 14 2024 | 0.005496 | 0.000165 | 3.10% | 0.005331 | 0.005525 | 0.005331 | 0.00 |
Jul 13 2024 | 0.005331 | 0.000121 | 2.32% | 0.00521 | 0.005382 | 0.005201 | 0.00 |
Jul 12 2024 | 0.00521 | 0.000048 | 0.93% | 0.005161 | 0.005268 | 0.005092 | 0.00 |
Jul 11 2024 | 0.005162 | -0.000036 | -0.69% | 0.005186 | 0.005341 | 0.00514 | 0.00 |
Jul 10 2024 | 0.005198 | -0.000026 | -0.50% | 0.005214 | 0.005346 | 0.005146 | 0.00 |
Jul 09 2024 | 0.005224 | 0.000125 | 2.45% | 0.005104 | 0.005241 | 0.005066 | 0.00 |
Jul 08 2024 | 0.005099 | 0.000072 | 1.43% | 0.006167 | 0.006184 | 0.004967 | 0.00 |
Jul 07 2024 | 0.005027 | -0.000207 | -3.95% | 0.005233 | 0.005254 | 0.005025 | 0.00 |
Jul 06 2024 | 0.005234 | 0.000132 | 2.60% | 0.005091 | 0.005263 | 0.005045 | 0.00 |
Jul 05 2024 | 0.005102 | -0.000048 | -0.93% | 0.005123 | 0.005169 | 0.004833 | 0.00 |
Jul 04 2024 | 0.00515 | -0.000268 | -4.95% | 0.005415 | 0.005436 | 0.005108 | 0.00 |
Jul 03 2024 | 0.005419 | -0.000162 | -2.90% | 0.005586 | 0.005597 | 0.005341 | 0.00 |
Jul 02 2024 | 0.005581 | -0.000072 | -1.27% | 0.005659 | 0.005688 | 0.005556 | 0.00 |
Jul 01 2024 | 0.005652 | 0.00000700 | 0.12% | 0.006167 | 0.006184 | 0.005623 | 0.00 |
Jun 30 2024 | 0.005645 | 0.000169 | 3.09% | 0.00548 | 0.005663 | 0.005458 | 0.00 |
Jun 29 2024 | 0.005476 | 0.000046 | 0.85% | 0.005428 | 0.0055 | 0.005427 | 0.00 |
Jun 28 2024 | 0.00543 | -0.00011 | -1.99% | 0.005545 | 0.005593 | 0.005395 | 0.00 |
Jun 27 2024 | 0.005539 | 0.000069 | 1.26% | 0.005473 | 0.005604 | 0.00545 | 0.00 |
Jun 26 2024 | 0.00547 | -0.000088 | -1.58% | 0.006167 | 0.006184 | 0.005462 | 0.00 |
Jun 25 2024 | 0.005558 | 0.00013 | 2.40% | 0.005424 | 0.005616 | 0.005421 | 0.00 |
Jun 24 2024 | 0.005428 | -0.000272 | -4.77% | 0.005684 | 0.005697 | 0.005271 | 0.00 |
Jun 23 2024 | 0.0057 | -0.000081 | -1.40% | 0.005782 | 0.005804 | 0.005693 | 0.00 |
Jun 22 2024 | 0.005781 | 0.000016 | 0.28% | 0.005773 | 0.005803 | 0.005752 | 0.00 |
Jun 21 2024 | 0.005765 | -0.000075 | -1.28% | 0.005839 | 0.005849 | 0.005703 | 0.00 |
Jun 20 2024 | 0.005839 | 0.00000300 | 0.05% | 0.005847 | 0.00598 | 0.005807 | 0.00 |
Jun 19 2024 | 0.005836 | -0.000017 | -0.29% | 0.005862 | 0.005913 | 0.005823 | 0.00 |
Jun 18 2024 | 0.005853 | -0.000124 | -2.07% | 0.005984 | 0.005987 | 0.005763 | 0.00 |
Jun 17 2024 | 0.005978 | -0.00002 | -0.33% | 0.006167 | 0.006184 | 0.005862 | 0.00 |
Jun 16 2024 | 0.005998 | 0.000041 | 0.69% | 0.005956 | 0.006022 | 0.00594 | 0.00 |
Jun 15 2024 | 0.005956 | 0.000014 | 0.24% | 0.005939 | 0.005976 | 0.005925 | 0.00 |
Jun 14 2024 | 0.005942 | -0.000069 | -1.15% | 0.006016 | 0.006059 | 0.005852 | 0.00 |
Jun 13 2024 | 0.006011 | -0.00013 | -2.12% | 0.006142 | 0.006154 | 0.00596 | 0.00 |
Jun 12 2024 | 0.006141 | 0.000077 | 1.27% | 0.006059 | 0.006299 | 0.006022 | 0.00 |
Jun 11 2024 | 0.006064 | -0.000188 | -3.01% | 0.006258 | 0.006258 | 0.005955 | 0.00 |
Jun 10 2024 | 0.006253 | -0.000016 | -0.26% | 0.006167 | 0.006314 | 0.00611 | 0.00 |
Jun 09 2024 | 0.006269 | 0.000029 | 0.46% | 0.006236 | 0.006286 | 0.006225 | 0.00 |
Jun 08 2024 | 0.00624 | -0.00000066 | -0.01% | 0.006236 | 0.006257 | 0.006229 | 0.00 |
Jun 07 2024 | 0.00624 | -0.00013 | -2.04% | 0.006368 | 0.006473 | 0.006167 | 0.00 |
Jun 06 2024 | 0.00637 | -0.000029 | -0.45% | 0.006404 | 0.006448 | 0.006318 | 0.00 |
Jun 05 2024 | 0.006399 | 0.000048 | 0.76% | 0.006167 | 0.006458 | 0.00611 | 0.00 |
Jun 04 2024 | 0.006351 | 0.00016 | 2.58% | 0.006192 | 0.006393 | 0.00617 | 0.00 |
Jun 03 2024 | 0.006191 | 0.000089 | 1.46% | 0.006095 | 0.006324 | 0.006083 | 0.00 |
Jun 02 2024 | 0.006102 | 0.00000900 | 0.15% | 0.006095 | 0.006156 | 0.006063 | 0.00 |
Jun 01 2024 | 0.006093 | 0.000021 | 0.35% | 0.006075 | 0.006103 | 0.006066 | 0.00 |
May 31 2024 | 0.006072 | -0.000079 | -1.28% | 0.006153 | 0.006206 | 0.005996 | 0.00 |
May 30 2024 | 0.006151 | 0.000067 | 1.10% | 0.006083 | 0.006258 | 0.00604 | 0.00 |
May 29 2024 | 0.006084 | -0.000069 | -1.12% | 0.006148 | 0.006196 | 0.006039 | 0.00 |
May 28 2024 | 0.006153 | -0.000087 | -1.39% | 0.006245 | 0.006254 | 0.006051 | 0.00 |
May 27 2024 | 0.00624 | 0.000076 | 1.23% | 0.006167 | 0.006353 | 0.00611 | 0.00 |
May 26 2024 | 0.006164 | -0.000067 | -1.08% | 0.006234 | 0.006252 | 0.006141 | 0.00 |
May 25 2024 | 0.006231 | 0.000059 | 0.96% | 0.006168 | 0.006259 | 0.006166 | 0.00 |
May 24 2024 | 0.006172 | 0.000063 | 1.03% | 0.006113 | 0.006228 | 0.005998 | 0.00 |
May 23 2024 | 0.006109 | -0.000112 | -1.80% | 0.006219 | 0.006302 | 0.005986 | 0.00 |
May 22 2024 | 0.00622 | -0.000095 | -1.50% | 0.006312 | 0.006353 | 0.006208 | 0.00 |
May 21 2024 | 0.006315 | -0.000109 | -1.70% | 0.00643 | 0.006465 | 0.00623 | 0.00 |
May 20 2024 | 0.006424 | 0.000464 | 7.78% | 0.006167 | 0.006435 | 0.005954 | 0.00 |
May 19 2024 | 0.005961 | -0.00007 | -1.16% | 0.006025 | 0.00609 | 0.005937 | 0.00 |
May 18 2024 | 0.006031 | 0.00000500 | 0.08% | 0.006028 | 0.006065 | 0.006 | 0.00 |
May 17 2024 | 0.006026 | 0.000151 | 2.57% | 0.005877 | 0.006072 | 0.005865 | 0.00 |
May 16 2024 | 0.005875 | -0.000095 | -1.59% | 0.005963 | 0.006003 | 0.005814 | 0.00 |
May 15 2024 | 0.00597 | 0.000429 | 7.74% | 0.005539 | 0.005977 | 0.005519 | 0.00 |
May 14 2024 | 0.005541 | -0.000118 | -2.09% | 0.005661 | 0.005677 | 0.0055 | 0.00 |
May 13 2024 | 0.005659 | 0.000127 | 2.29% | 0.006167 | 0.006184 | 0.005537 | 0.00 |
May 12 2024 | 0.005533 | 0.000062 | 1.13% | 0.005477 | 0.005562 | 0.005455 | 0.00 |
May 11 2024 | 0.005471 | -0.000013 | -0.24% | 0.005475 | 0.005529 | 0.005445 | 0.00 |
May 10 2024 | 0.005484 | -0.000188 | -3.31% | 0.005662 | 0.005712 | 0.005422 | 0.00 |
May 09 2024 | 0.005672 | 0.000168 | 3.05% | 0.005507 | 0.005704 | 0.005459 | 0.00 |
May 08 2024 | 0.005504 | -0.000119 | -2.12% | 0.00561 | 0.005671 | 0.005479 | 0.00 |
May 07 2024 | 0.005623 | -0.000063 | -1.11% | 0.005685 | 0.005793 | 0.005604 | 0.00 |
May 06 2024 | 0.005687 | -0.000074 | -1.28% | 0.006167 | 0.006184 | 0.005652 | 0.00 |
May 05 2024 | 0.005761 | 0.000011 | 0.19% | 0.00575 | 0.005811 | 0.005667 | 0.00 |
May 04 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.005799 | 0.005633 | 0.00 |
May 03 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.005295 | 0.00 |
May 02 2024 | 0.005324 | 0.000064 | 1.22% | 0.005241 | 0.005365 | 0.005122 | 0.00 |
May 01 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
Apr 30 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 0.00 |
Apr 29 2024 | 0.005745 | 0.000075 | 1.32% | 0.006167 | 0.006184 | 0.005563 | 0.00 |
Apr 28 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
Apr 27 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 0.00 |
Apr 26 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
Apr 25 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
Apr 24 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
Apr 23 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
Apr 22 2024 | 0.006018 | 0.000169 | 2.90% | 0.006167 | 0.006184 | 0.005916 | 0.00 |
Apr 21 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
Apr 20 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |