Docu Chain Historical Data - DCCTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Docu Chain	DCCTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00167	0.00165	0.00167

Open	High	Low	Prev. Close	52 Week Range
0.00167	0.00167	0.00167	0.00167	0.00076 - 0.00208

Exchange	Time	Size	Trade Price	Currency
DGFX	06:38:29	27,369.75	0.00167	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCCT

DCCTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0016	0.00181	0.00158	53,918,891.70	0.00007	4.38%
1 Month	0.00162	0.00185	0.00097	58,894,638.87	0.00005	3.09%
3 Months	0.0016	0.00185	0.00094	58,824,123.91	0.00007	4.38%
6 Months	0.00113	0.00185	0.00076	67,901,128.47	0.00054	47.79%
1 Year	0.00201	0.00208	0.00076	69,580,700.04	-0.00034	-16.92%
3 Years	0.01009	0.01096	0.00076	56,024,111.87	-0.00842	-83.45%
5 Years	0.01009	0.01096	0.00076	56,024,111.87	-0.00842	-83.45%

DCCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00167	-0.00002	-1.18%	0.0017	0.00172	0.00158	56,859,240.00
Jun 16 2024	0.00169	0.00001	0.60%	0.00168	0.00181	0.00166	57,373,882.00
Jun 15 2024	0.00168	0.00006	3.70%	0.00162	0.0017	0.0016	33,161,094.00
Jun 14 2024	0.00162	-0.00003	-1.82%	0.00164	0.00171	0.00159	59,578,407.00
Jun 13 2024	0.00165	-0.00003	-1.79%	0.00169	0.00173	0.00159	42,594,135.00
Jun 12 2024	0.00168	-0.00004	-2.33%	0.00172	0.00176	0.00163	54,377,124.00
Jun 11 2024	0.00172	0.00013	8.18%	0.0016	0.00175	0.00158	73,488,356.00
Jun 10 2024	0.00159	-0.00017	-9.66%	0.00176	0.00178	0.00158	85,186,651.00
Jun 09 2024	0.00176	0.0001	6.02%	0.00166	0.00182	0.00162	51,651,924.00
Jun 08 2024	0.00166	-0.00008	-4.60%	0.00174	0.0018	0.00162	28,295,263.00
Jun 07 2024	0.00174	0.00005	2.96%	0.00169	0.0018	0.00163	65,635,603.00
Jun 06 2024	0.00169	-0.00001	-0.59%	0.0017	0.00172	0.00163	54,815,255.00
Jun 05 2024	0.0017	0.00006	3.66%	0.00169	0.00174	0.00162	68,762,560.00
Jun 04 2024	0.00164	0.00003	1.86%	0.00161	0.0017	0.00157	59,953,380.00
Jun 03 2024	0.00161	-0.00011	-6.40%	0.00172	0.00176	0.00154	80,838,412.00
Jun 02 2024	0.00172	0.00005	2.99%	0.00166	0.00176	0.00164	64,681,315.00
Jun 01 2024	0.00167	-0.00003	-1.76%	0.0017	0.00177	0.00162	29,023,689.00
May 31 2024	0.0017	-0.00004	-2.30%	0.00174	0.00176	0.00162	50,394,006.00
May 30 2024	0.00174	0.00003	1.75%	0.0017	0.00175	0.00165	57,479,031.00
May 29 2024	0.00171	0.00005	3.01%	0.00166	0.00172	0.00164	52,448,151.00
May 28 2024	0.00166	0.00037	28.68%	0.00125	0.00169	0.00098	60,214,496.00
May 27 2024	0.00129	0.00013	11.21%	0.00106	0.00129	0.00097	108,913,290.00
May 26 2024	0.00116	-0.00047	-28.83%	0.00165	0.00185	0.00101	69,537,814.00
May 25 2024	0.00163	0.00	0.00%	0.00162	0.00185	0.00159	43,034,155.00
May 24 2024	0.00163	0.00	0.00%	0.00164	0.00172	0.00159	47,195,754.00
May 23 2024	0.00163	-0.00006	-3.55%	0.00169	0.00171	0.00159	78,271,302.00
May 22 2024	0.00169	-0.00005	-2.87%	0.00173	0.00174	0.00162	45,726,772.00
May 21 2024	0.00174	0.0001	6.10%	0.00162	0.00177	0.00161	69,558,813.00
May 20 2024	0.00164	0.00003	1.86%	0.00169	0.00176	0.0016	104,595,585.00
May 19 2024	0.00161	-0.00011	-6.40%	0.00173	0.00174	0.0016	63,375,148.00
May 18 2024	0.00172	0.00005	2.99%	0.00168	0.00176	0.00166	42,950,833.00