Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Binary Option Exch | DBXXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00653 | 0.012 | 0.01799 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.00653 - 0.0299 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 12:41:04 | 1,325.99 | 0.0096 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DBXX | |||
DBXXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.06 | 0.00 | 0.00% |
| 1 Month | 0.00709 | 0.01078 | 0.00653 | 574,926.06 | -0.00056 | -7.90% |
| 3 Months | 0.00000000 | 0.01078 | 0.00000000 | 574,926.06 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.01193 | 0.00000000 | 574,959.39 | 0.00 | 0.00% |
| 1 Year | 0.01221 | 0.0299 | 0.00653 | 604,830.59 | -0.00568 | -46.52% |
| 3 Years | 0.01221 | 0.0299 | 0.00653 | 604,830.59 | -0.00568 | -46.52% |
| 5 Years | 0.01221 | 0.0299 | 0.00653 | 604,830.59 | -0.00568 | -46.52% |
DBXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 21 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 20 2024 | 0.00653 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.00 |
| May 19 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 18 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 17 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 16 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 15 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 14 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 13 2024 | 0.00653 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.00 |
| May 12 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 11 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 10 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 09 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 08 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 07 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 06 2024 | 0.00653 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.00 |
| May 05 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 04 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 03 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 02 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| May 01 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| Apr 30 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| Apr 29 2024 | 0.00653 | 0.00 | 0.00% | 0.00709 | 0.01078 | 0.00653 | 574,926.00 |
| Apr 28 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| Apr 27 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| Apr 26 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| Apr 25 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| Apr 24 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
| Apr 23 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
