Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Day By Day Token | DBDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000691 | -0.50% | 0.136759 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.137519 | 0.137692 | 0.135341 | 0.13745 | 0.101817 - 0.128412 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:09:11 | 0.00000000 | 0.040342 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DBD | |||
DBDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.101817 | 0.128412 | 0.101817 | 0.09 | 0.034943 | 34.32% |
| 1 Year | 0.101817 | 0.128412 | 0.101817 | 0.09 | 0.034943 | 34.32% |
| 3 Years | 0.094781 | 548,872,308.90 | 0.036061 | 0.37 | 0.041979 | 44.29% |
| 5 Years | 0.197824 | 548,872,308.90 | 0.036061 | 0.28 | -0.061065 | -30.87% |
DBDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.137416 | 0.001449 | 1.07% | 0.135893 | 0.139771 | 0.134357 | 0.00 |
| Jul 22 2024 | 0.135968 | -0.003093 | -2.22% | 0.133861 | 0.138456 | 0.133619 | 0.00 |
| Jul 21 2024 | 0.139061 | -0.000012 | -0.01% | 0.138855 | 0.139955 | 0.1354 | 0.00 |
| Jul 20 2024 | 0.139073 | 0.000621 | 0.45% | 0.138418 | 0.139744 | 0.137511 | 0.00 |
| Jul 19 2024 | 0.138452 | 0.003009 | 2.22% | 0.134927 | 0.139788 | 0.133371 | 0.00 |
| Jul 18 2024 | 0.135443 | 0.001522 | 1.14% | 0.133861 | 0.137765 | 0.133619 | 0.00 |
| Jul 17 2024 | 0.133921 | -0.002307 | -1.69% | 0.13621 | 0.138836 | 0.133356 | 0.00 |
| Jul 16 2024 | 0.136228 | -0.001452 | -1.05% | 0.137719 | 0.138108 | 0.13228 | 0.00 |
| Jul 15 2024 | 0.13768 | 0.009041 | 7.03% | 0.125497 | 0.137872 | 0.124942 | 0.00 |
| Jul 14 2024 | 0.128639 | 0.003171 | 2.53% | 0.125497 | 0.128978 | 0.124942 | 0.00 |
| Jul 13 2024 | 0.125468 | 0.00183 | 1.48% | 0.123641 | 0.126411 | 0.122967 | 0.00 |
| Jul 12 2024 | 0.123638 | 0.001265 | 1.03% | 0.1223 | 0.124673 | 0.120311 | 0.00 |
| Jul 11 2024 | 0.122373 | -0.000108 | -0.09% | 0.122268 | 0.126864 | 0.12068 | 0.00 |
| Jul 10 2024 | 0.122481 | 0.001267 | 1.05% | 0.120917 | 0.124338 | 0.119581 | 0.00 |
| Jul 09 2024 | 0.121214 | 0.002177 | 1.83% | 0.11905 | 0.122647 | 0.1186 | 0.00 |
| Jul 08 2024 | 0.119037 | 0.003625 | 3.14% | 0.138712 | 0.138725 | 0.114618 | 0.00 |
| Jul 07 2024 | 0.115412 | -0.005646 | -4.66% | 0.120888 | 0.121298 | 0.115412 | 0.00 |
| Jul 06 2024 | 0.121058 | 0.003325 | 2.82% | 0.117657 | 0.121598 | 0.116797 | 0.00 |
| Jul 05 2024 | 0.117733 | -0.00358 | -2.95% | 0.12028 | 0.122666 | 0.111812 | 0.00 |
| Jul 04 2024 | 0.121313 | -0.008767 | -6.74% | 0.130197 | 0.130662 | 0.120724 | 0.00 |
| Jul 03 2024 | 0.13008 | -0.004805 | -3.56% | 0.134939 | 0.135243 | 0.128315 | 0.00 |
| Jul 02 2024 | 0.134885 | -0.000842 | -0.62% | 0.135669 | 0.136596 | 0.134174 | 0.00 |
| Jul 01 2024 | 0.135727 | 0.000101 | 0.07% | 0.138712 | 0.138725 | 0.133277 | 0.00 |
| Jun 30 2024 | 0.135626 | 0.002506 | 1.88% | 0.133204 | 0.136336 | 0.132282 | 0.00 |
| Jun 29 2024 | 0.13312 | -0.000114 | -0.09% | 0.133232 | 0.134313 | 0.132926 | 0.00 |
| Jun 28 2024 | 0.133234 | -0.002702 | -1.99% | 0.136164 | 0.137463 | 0.132765 | 0.00 |
| Jun 27 2024 | 0.135935 | 0.003016 | 2.27% | 0.132991 | 0.136933 | 0.132774 | 0.00 |
| Jun 26 2024 | 0.132919 | -0.001076 | -0.80% | 0.138712 | 0.138725 | 0.131305 | 0.00 |
| Jun 25 2024 | 0.133995 | 0.001614 | 1.22% | 0.1325 | 0.135239 | 0.131687 | 0.00 |
| Jun 24 2024 | 0.132382 | -0.002607 | -1.93% | 0.134963 | 0.13541 | 0.127877 | 0.00 |
| Jun 23 2024 | 0.134989 | -0.002958 | -2.14% | 0.137946 | 0.138896 | 0.134602 | 0.00 |
| Jun 22 2024 | 0.137947 | -0.000919 | -0.66% | 0.138953 | 0.138953 | 0.137265 | 0.00 |
