Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Day By Day Token | DBDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000428 | -0.37% | 0.11444 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115035 | 0.115884 | 0.11407 | 0.114868 | 0.101817 - 0.128412 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:09:11 | 0.00000000 | 0.040342 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DBD | |||
DBDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.101817 | 0.128412 | 0.101817 | 0.09 | 0.012624 | 12.40% |
| 3 Months | 0.101817 | 0.128412 | 0.101817 | 0.09 | 0.012624 | 12.40% |
| 6 Months | 0.101817 | 0.128412 | 0.101817 | 0.09 | 0.012624 | 12.40% |
| 1 Year | 0.101817 | 0.128412 | 0.101817 | 0.09 | 0.012624 | 12.40% |
| 3 Years | 0.173547 | 548,872,308.90 | 0.036061 | 0.30 | -0.059107 | -34.06% |
| 5 Years | 0.197824 | 548,872,308.90 | 0.036061 | 0.28 | -0.083384 | -42.15% |
DBDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.114905 | -0.00491 | -4.10% | 0.119617 | 0.120509 | 0.113718 | 0.00 |
| May 09 2024 | 0.119815 | 0.002449 | 2.09% | 0.117459 | 0.120698 | 0.116567 | 0.00 |
| May 08 2024 | 0.117367 | -0.001791 | -1.50% | 0.118929 | 0.119921 | 0.116057 | 0.00 |
| May 07 2024 | 0.119158 | -0.001992 | -1.64% | 0.12114 | 0.123545 | 0.118765 | 0.00 |
| May 06 2024 | 0.12115 | -0.002645 | -2.14% | 0.126673 | 0.128266 | 0.117162 | 0.00 |
| May 05 2024 | 0.123794 | 0.00074 | 0.60% | 0.123021 | 0.125152 | 0.121412 | 0.00 |
| May 04 2024 | 0.123054 | 0.000456 | 0.37% | 0.122454 | 0.125 | 0.122249 | 0.00 |
| May 03 2024 | 0.122598 | 0.004575 | 3.88% | 0.11802 | 0.123386 | 0.116894 | 0.00 |
| May 02 2024 | 0.118023 | 0.000394 | 0.33% | 0.117495 | 0.118934 | 0.114331 | 0.00 |
| May 01 2024 | 0.117629 | -0.001666 | -1.40% | 0.118885 | 0.119211 | 0.111104 | 0.00 |
| Apr 30 2024 | 0.119296 | -0.007646 | -6.02% | 0.126673 | 0.128266 | 0.115194 | 0.00 |
| Apr 29 2024 | 0.126941 | -0.001979 | -1.54% | 0.099075 | 0.12762 | 0.097976 | 0.00 |
| Apr 28 2024 | 0.12892 | 0.000473 | 0.37% | 0.128451 | 0.132142 | 0.128247 | 0.00 |
| Apr 27 2024 | 0.128447 | 0.004937 | 4.00% | 0.123637 | 0.129493 | 0.121615 | 0.00 |
| Apr 26 2024 | 0.12351 | -0.00114 | -0.91% | 0.124568 | 0.12499 | 0.122537 | 0.00 |
| Apr 25 2024 | 0.124649 | 0.022985 | 22.61% | 0.101817 | 0.128412 | 0.101817 | 0.00 |
| Apr 24 2024 | 0.101665 | -0.00273 | -2.62% | 0.104502 | 0.106758 | 0.100665 | 0.00 |
| Apr 23 2024 | 0.104395 | 0.000583 | 0.56% | 0.103769 | 0.105813 | 0.102312 | 0.00 |
| Apr 22 2024 | 0.103812 | 0.001729 | 1.69% | 0.099075 | 0.104749 | 0.097976 | 0.00 |
| Apr 21 2024 | 0.102083 | -0.000125 | -0.12% | 0.102144 | 0.10366 | 0.101173 | 0.00 |
| Apr 20 2024 | 0.102207 | 0.0027 | 2.71% | 0.099075 | 0.102849 | 0.097976 | 0.00 |
| Apr 19 2024 | 0.099507 | 0.000046 | 0.05% | 0.099289 | 0.101285 | 0.093112 | 0.00 |
| Apr 18 2024 | 0.099461 | 0.002735 | 2.83% | 0.096948 | 0.100352 | 0.095905 | 0.00 |
| Apr 17 2024 | 0.096725 | -0.003328 | -3.33% | 0.099982 | 0.101167 | 0.094901 | 0.00 |
| Apr 16 2024 | 0.100054 | -0.000534 | -0.53% | 0.100431 | 0.101321 | 0.097289 | 0.00 |
| Apr 15 2024 | 0.100588 | -0.001932 | -1.88% | 0.102087 | 0.106127 | 0.098508 | 0.00 |
| Apr 14 2024 | 0.10252 | 0.004309 | 4.39% | 0.09755 | 0.102849 | 0.094526 | 0.00 |
| Apr 13 2024 | 0.098211 | -0.006973 | -6.63% | 0.1047 | 0.106994 | 0.093692 | 0.00 |
| Apr 12 2024 | 0.105184 | -0.008557 | -7.52% | 0.113626 | 0.115211 | 0.101554 | 0.00 |
| Apr 11 2024 | 0.11374 | -0.001064 | -0.93% | 0.114672 | 0.117267 | 0.112762 | 0.00 |
