ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.645
      -0.17%
      Bitcoin
      65,089.01
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dhabi Coin (Cryptocurrency:DBCCUST)

      6. Dhabi Coin (Cryptocurrency:DBCCUST) Historical

      DBCCUST Dhabi Coin

      0.001
      0.00 (0.00%)
      20:02:18 - Realtime Data

      DBCCUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.001 0.000993 14,206.15% 0.001 0.001 0.001 0.00
      Jun 17 2024 0.00000699 -0.000993 -99.30% 0.00000000 0.00000000 0.00000000 6,339.00
      Jun 16 2024 0.001 0.000993 14,206.15% 0.001 0.001 0.001 0.00
      Jun 15 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
      Jun 14 2024 0.00000699 -0.000993 -99.30% 0.00000699 0.00000699 0.00000699 45.00
      Jun 13 2024 0.001 0.000993 14,206.15% 0.00000699 0.001 0.00000699 51,468.00
      Jun 12 2024 0.00000699 -0.000993 -99.30% 0.001 0.001 0.00000699 120,241.00
      Jun 11 2024 0.001 0.000993 14,185.71% 0.001 0.001 0.001 0.00
      Jun 10 2024 0.00000700 -0.000993 -99.30% 0.00000000 0.00000000 0.00000000 6,339.00
      Jun 09 2024 0.001 0.000993 14,185.71% 0.001 0.001 0.001 0.00
      Jun 08 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
      Jun 07 2024 0.00000700 0.00000004 0.57% 0.00000696 0.00000700 0.00000696 29.00
      Jun 06 2024 0.00000696 0.00000006 0.87% 0.00000690 0.001 0.00000690 40.00
      Jun 05 2024 0.00000690 -0.00000100 -12.50% 0.00000799 0.00000799 0.00000690 555,518.00
      Jun 04 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Jun 03 2024 0.00000800 0.00000011 1.39% 0.00000789 0.00000800 0.00000789 63.00
      Jun 02 2024 0.00000789 -0.00000004 -0.50% 0.00000793 0.00000793 0.00000789 15.00
      Jun 01 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 14.00
      May 31 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 250,970.00
      May 30 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 15.00
      May 29 2024 0.00000793 -0.000992 -99.20% 0.001 0.001 0.00000790 30.00
      May 28 2024 0.001 0.000992 12,574.27% 0.001 0.001 0.001 0.00
      May 27 2024 0.00000789 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
      May 26 2024 0.00000789 -0.00000004 -0.50% 0.00000793 0.00000793 0.00000789 32.00
      May 25 2024 0.00000793 -0.00000052 -6.15% 0.00000845 0.00000845 0.00000793 268.00
      May 24 2024 0.00000845 -0.000992 -99.20% 0.001 0.001 0.00000845 18.00
      May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 22 2024 0.001 0.00099 9,900.00% 0.001 0.001 0.001 0.00
      May 21 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 20 2024 0.00001 0.00000200 24.48% 0.00000818 0.00001 0.00000818 402,431.00
      May 19 2024 0.00000817 -0.000992 -99.20% 0.001 0.001 0.00000817 33.00
      May 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 16 2024 0.001 0.000992 12,050.67% 0.001 0.001 0.001 0.00
      May 15 2024 0.00000823 -0.000992 -99.20% 0.00000823 0.00000823 0.00000823 0.00
      May 14 2024 0.001 0.000992 12,006.54% 0.001 0.001 0.001 17.00
      May 13 2024 0.00000826 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
      May 12 2024 0.00000826 0.00000034 4.29% 0.00000792 0.00000827 0.00000792 219.00
      May 11 2024 0.00000792 -0.00000300 -27.27% 0.000011 0.000011 0.00000792 214.00
      May 10 2024 0.000011 0.00000300 36.59% 0.00000820 0.000011 0.00000814 1,152,402.00
      May 09 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000830 0.00000820 67.00
      May 08 2024 0.00000830 0.00 0.00% 0.00000830 0.00000830 0.00000830 26.00
      May 07 2024 0.00000830 -0.00000010 -1.19% 0.00000840 0.00000840 0.00000830 35,591.00
      May 06 2024 0.00000840 -0.00000010 -1.18% 0.00000840 0.00000848 0.00000840 6,390.00
      May 05 2024 0.00000850 -0.00000010 -1.16% 0.00000860 0.00000860 0.00000850 52.00
      May 04 2024 0.00000860 -0.000991 -99.10% 0.001 0.001 0.00000860 14,867.00
      May 03 2024 0.001 0.000991 11,420.74% 0.00000868 0.001 0.00000868 0.00
      May 02 2024 0.00000868 -0.00000002 -0.23% 0.00000870 0.00000870 0.00000657 111,825.00
      May 01 2024 0.00000870 -0.00000029 -3.23% 0.00000899 0.00000899 0.00000870 162.00
      Apr 30 2024 0.00000899 -0.00000021 -2.28% 0.00000920 0.00000920 0.00000899 59,337.00
      Apr 29 2024 0.00000920 -0.00000045 -4.66% 0.001 0.001 0.00000920 163,964.00
      Apr 28 2024 0.00000965 -0.00000034 -3.40% 0.00000999 0.00000999 0.00000965 208.00
      Apr 27 2024 0.00000999 -0.00000001 -0.10% 0.00001 0.00001 0.00000999 36,953.00
      Apr 26 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 210.00
      Apr 25 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 442.00
      Apr 24 2024 0.000011 0.00 0.00% 0.000011 0.001 0.000011 70.00
      Apr 23 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 49,447.00
      Apr 22 2024 0.000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,681.00
      Apr 21 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 24.00
      Apr 20 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 67.00
      Apr 19 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 66.00
      Apr 18 2024 0.000012 -0.000988 -98.80% 0.001 0.001 0.000012 16,903.00
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 16 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 0.00
      Apr 15 2024 0.000012 -0.000988 -98.80% 0.00000000 0.00000000 0.00000000 6,339.00
      Apr 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 13 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 0.00
      Apr 12 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Apr 11 2024 0.000012 0.00 0.00% 0.001 0.001 0.000012 2,307,516.00
      Apr 10 2024 0.000012 -0.000988 -98.80% 0.000012 0.000012 0.000012 0.00
      Apr 09 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 155.00
      Apr 08 2024 0.000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
      Apr 07 2024 0.000012 0.00 0.00% 0.000012 0.001 0.000012 69.00
      Apr 06 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 47.00
      Apr 05 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 44.00
      Apr 04 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 94.00
      Apr 03 2024 0.000012 -0.00000100 -7.69% 0.001 0.001 0.000012 774.00
      Apr 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 01 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 14,940.00
      Mar 31 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 162,909.00
      Mar 30 2024 0.000013 0.00 0.00% 0.000013 0.001 0.000013 50,100.00
      Mar 29 2024 0.000013 -0.000987 -98.70% 0.001 0.001 0.000013 24.00
      Mar 28 2024 0.001 0.000987 7,592.31% 0.000013 0.001 0.000013 0.00
      Mar 27 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 45.00
      Mar 26 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Mar 25 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 6,468.00
      Mar 24 2024 0.000013 0.00 0.00% 0.000014 0.000014 0.000013 406.00
      Mar 23 2024 0.000013 0.00 0.00% 0.000013 0.000014 0.000013 1,627.00
      Mar 22 2024 0.000013 -0.00000200 -13.33% 0.000015 0.000015 0.000013 1,328.00
      Mar 21 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 70,030.00

      Your Recent History

      COIN
      DBCCUST
      Dhabi Coin
      Delayed Upgrade Clock