Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAEX Token | DAXEUR | Crypto | 4,114,386 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000074 | 0.69% | 0.010763 | 0.010763 | 0.026907 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010704 | 0.010784 | 0.010532 | 0.010689 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:54:12 | 0.00000000 | 0.002097 | EUR |
DAXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006449 | 0.014737 | 0.000085 | 64,790,797.24 | 0.004314 | 66.90% |
DAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.010683 | 0.000151 | 1.43% | 0.010528 | 0.010768 | 0.010482 | 0.00 |
| May 03 2024 | 0.010532 | 0.000606 | 6.11% | 0.009923 | 0.010601 | 0.009871 | 0.00 |
| May 02 2024 | 0.009926 | 0.000113 | 1.16% | 0.00981 | 0.010 | 0.009578 | 0.00 |
| May 01 2024 | 0.009812 | -0.000463 | -4.51% | 0.010232 | 0.010252 | 0.009558 | 0.00 |
| Apr 30 2024 | 0.010276 | -0.000443 | -4.13% | 0.010714 | 0.010859 | 0.009994 | 0.00 |
| Apr 29 2024 | 0.010719 | 0.000124 | 1.17% | 0.010715 | 0.011065 | 0.004241 | 0.00 |
| Apr 28 2024 | 0.010595 | -0.000087 | -0.81% | 0.010695 | 0.010823 | 0.01057 | 0.00 |
| Apr 27 2024 | 0.010682 | -0.000061 | -0.57% | 0.010735 | 0.010747 | 0.010535 | 0.00 |
| Apr 26 2024 | 0.010743 | -0.000082 | -0.76% | 0.010828 | 0.010889 | 0.010673 | 0.00 |
| Apr 25 2024 | 0.010825 | 0.00000200 | 0.02% | 0.010818 | 0.010951 | 0.010577 | 0.00 |
| Apr 24 2024 | 0.010823 | -0.000344 | -3.08% | 0.011196 | 0.011281 | 0.010702 | 0.00 |
| Apr 23 2024 | 0.011166 | -0.000134 | -1.19% | 0.011286 | 0.011346 | 0.011108 | 0.00 |
| Apr 22 2024 | 0.0113 | 0.000303 | 2.76% | 0.010715 | 0.011358 | 0.004241 | 0.00 |
| Apr 21 2024 | 0.010997 | 0.000012 | 0.11% | 0.010958 | 0.011125 | 0.010873 | 0.00 |
| Apr 20 2024 | 0.010985 | 0.000154 | 1.42% | 0.010768 | 0.011067 | 0.010681 | 0.00 |
| Apr 19 2024 | 0.010831 | 0.000086 | 0.80% | 0.010715 | 0.011065 | 0.010176 | 0.00 |
| Apr 18 2024 | 0.010745 | 0.000386 | 3.73% | 0.01037 | 0.010815 | 0.010259 | 0.00 |
| Apr 17 2024 | 0.010359 | -0.000441 | -4.08% | 0.010821 | 0.010931 | 0.01011 | 0.00 |
| Apr 16 2024 | 0.010801 | 0.000054 | 0.50% | 0.010756 | 0.010892 | 0.010462 | 0.00 |
| Apr 15 2024 | 0.010747 | -0.000365 | -3.28% | 0.011471 | 0.011534 | 0.010619 | 0.00 |
| Apr 14 2024 | 0.011112 | 0.000013 | 0.12% | 0.010946 | 0.011341 | 0.010614 | 0.00 |
| Apr 13 2024 | 0.011099 | -0.000292 | -2.56% | 0.011404 | 0.011578 | 0.010551 | 0.00 |
| Apr 12 2024 | 0.011391 | -0.000366 | -3.11% | 0.011768 | 0.011976 | 0.01115 | 0.00 |
| Apr 11 2024 | 0.011757 | -0.000063 | -0.53% | 0.011797 | 0.011933 | 0.011684 | 0.00 |
| Apr 10 2024 | 0.011819 | 0.000339 | 2.95% | 0.011471 | 0.011908 | 0.011258 | 0.00 |
| Apr 09 2024 | 0.011481 | -0.00038 | -3.20% | 0.011864 | 0.011879 | 0.011337 | 0.00 |
| Apr 08 2024 | 0.011861 | 0.000321 | 2.78% | 0.011386 | 0.012069 | 0.011008 | 0.00 |
| Apr 07 2024 | 0.01154 | 0.000073 | 0.64% | 0.011447 | 0.011674 | 0.011447 | 0.00 |
| Apr 06 2024 | 0.011467 | 0.000167 | 1.48% | 0.011259 | 0.011566 | 0.011214 | 0.00 |
| Apr 05 2024 | 0.0113 | -0.000074 | -0.65% | 0.011386 | 0.011416 | 0.011008 | 0.00 |
