Dark Token Historical Data - DARKKKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dark Token	DARKKKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000091	-0.37%	0.024749

Open	High	Low	Prev. Close	52 Week Range
0.02484	0.024892	0.02472	0.02484	0.014521 - 0.07732

Exchange	Time	Size	Trade Price	Currency
LATK	03:41:06	302.54	0.024749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,040.96	2,343,801.20	DARKKK

DARKKKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02363	0.02625	0.02352	3,752,985.33	0.001119	4.74%
1 Month	0.02837	0.03433	0.02322	3,541,562.09	-0.003621	-12.76%
3 Months	0.03804	0.073457	0.014521	3,075,572.59	-0.013291	-34.94%
6 Months	0.028334	0.07732	0.014521	2,811,171.99	-0.003585	-12.65%
1 Year	0.024143	0.07732	0.014521	2,350,093.33	0.000606	2.51%
3 Years	0.381796	1.82	0.014521	1,644,752.52	-0.357047	-93.52%
5 Years	0.381796	1.82	0.014521	1,644,752.52	-0.357047	-93.52%

DARKKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.02487	-0.00058	-2.28%	0.02555	0.02572	0.02446	3,683,606.00
May 11 2024	0.02545	-0.00034	-1.32%	0.025733	0.02625	0.02537	3,572,680.00
May 10 2024	0.02579	0.0001	0.39%	0.0257	0.02625	0.02535	3,437,612.00
May 09 2024	0.02569	0.00134	5.50%	0.02431	0.02623	0.024214	3,290,070.00
May 08 2024	0.02435	-0.0001	-0.41%	0.02445	0.0251	0.02387	3,808,922.00
May 07 2024	0.02445	0.00051	2.13%	0.02387	0.02465	0.02356	3,908,182.00
May 06 2024	0.02394	0.000288	1.22%	0.02363	0.02433	0.02352	4,569,821.00
May 05 2024	0.023652	-0.001048	-4.24%	0.02472	0.02488	0.02322	4,178,063.00
May 04 2024	0.0247	0.0001	0.41%	0.02455	0.0259	0.02452	3,436,822.00
May 03 2024	0.0246	0.00004	0.16%	0.024507	0.02505	0.02436	3,986,841.00
May 02 2024	0.02456	0.00001	0.04%	0.02455	0.02559	0.02408	3,750,928.00
May 01 2024	0.02455	-0.00014	-0.57%	0.02463	0.024682	0.0244	3,380,170.00
Apr 30 2024	0.02469	0.000418	1.72%	0.02428	0.02529	0.02423	3,998,264.00
Apr 29 2024	0.024272	-0.000278	-1.13%	0.03398	0.03433	0.02386	4,371,420.00
Apr 28 2024	0.02455	-0.000442	-1.77%	0.02492	0.02502	0.02443	3,513,766.00
Apr 27 2024	0.024992	-0.000058	-0.23%	0.02505	0.0253	0.02487	4,015,248.00
Apr 26 2024	0.02505	0.00008	0.32%	0.024915	0.02587	0.02487	3,680,965.00
Apr 25 2024	0.02497	-0.00049	-1.92%	0.02533	0.02549	0.02427	3,906,286.00
Apr 24 2024	0.02546	-0.0003	-1.16%	0.025697	0.02587	0.02527	3,894,970.00
Apr 23 2024	0.02576	-0.00028	-1.08%	0.02607	0.02624	0.02515	3,703,199.00
Apr 22 2024	0.02604	0.00008	0.31%	0.025926	0.02626	0.02583	2,434,939.00
Apr 21 2024	0.02596	0.00018	0.70%	0.02581	0.02617	0.0257	2,325,278.00
Apr 20 2024	0.02578	0.000386	1.52%	0.025316	0.02584	0.02522	1,560,417.00
Apr 19 2024	0.025394	-0.003606	-12.43%	0.02905	0.02911	0.02453	3,022,047.00
Apr 18 2024	0.029	0.00027	0.94%	0.02877	0.02911	0.02863	3,379,483.00
Apr 17 2024	0.02873	0.000279	0.98%	0.02845	0.030	0.02838	3,501,918.00
Apr 16 2024	0.028451	0.000048	0.17%	0.02846	0.02892	0.0284	3,652,380.00
Apr 15 2024	0.028403	0.000093	0.33%	0.02837	0.02943	0.02828	3,199,428.00
Apr 14 2024	0.02831	0.00049	1.76%	0.02782	0.02972	0.02702	3,443,970.00
Apr 13 2024	0.02782	-0.0017	-5.76%	0.02955	0.03142	0.02738	3,341,490.00