Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOKRW | Crypto | 187,792,010 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 45.00 | 4.23% | 1,108.00 | 1,096.00 | 1,105.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,063.00 | 1,118.00 | 1,055.00 | 1,063.00 | 681.60 - 3,977.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:18:32 | 9.75 | 1,108.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,307,234.67 | 24,723.47 | DAO | |||
DAOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,154.00 | 1,154.00 | 1,058.00 | 20,066.48 | -46.00 | -3.99% |
| 1 Month | 1,839.00 | 1,887.00 | 1,058.00 | 19,385.83 | -731.00 | -39.75% |
| 3 Months | 1,300.00 | 3,977.00 | 1,058.00 | 27,018.18 | -192.00 | -14.77% |
| 6 Months | 1,201.00 | 3,977.00 | 1,058.00 | 25,777.06 | -93.00 | -7.74% |
| 1 Year | 1,860.00 | 3,977.00 | 681.60 | 21,500.21 | -752.00 | -40.43% |
| 3 Years | 3,161.00 | 4,754.00 | 681.60 | 20,929.39 | -2,053.00 | -64.95% |
| 5 Years | 3,161.00 | 4,754.00 | 681.60 | 20,929.39 | -2,053.00 | -64.95% |
DAOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 1,063.00 | -34.00 | -3.10% | 1,098.00 | 1,109.00 | 1,058.00 | 21,076.00 |
| May 18 2024 | 1,097.00 | 12.00 | 1.11% | 1,085.00 | 1,113.00 | 1,080.00 | 16,133.00 |
| May 17 2024 | 1,085.00 | -9.00 | -0.82% | 1,077.00 | 1,105.00 | 1,073.00 | 39,617.00 |
| May 16 2024 | 1,094.00 | -37.00 | -3.27% | 1,131.00 | 1,153.00 | 1,063.00 | 21,221.00 |
| May 15 2024 | 1,131.00 | 47.00 | 4.34% | 1,084.00 | 1,134.00 | 1,071.00 | 9,907.00 |
| May 14 2024 | 1,084.00 | -13.00 | -1.19% | 1,093.00 | 1,099.00 | 1,066.00 | 12,982.00 |
| May 13 2024 | 1,097.00 | -57.00 | -4.94% | 1,154.00 | 1,154.00 | 1,069.00 | 19,526.00 |
| May 12 2024 | 1,154.00 | 0.00 | 0.00% | 1,154.00 | 1,155.00 | 1,131.00 | 14,683.00 |
| May 11 2024 | 1,154.00 | -22.00 | -1.87% | 1,172.00 | 1,175.00 | 1,134.00 | 20,095.00 |
| May 10 2024 | 1,176.00 | -41.00 | -3.37% | 1,212.00 | 1,223.00 | 1,170.00 | 38,422.00 |
| May 09 2024 | 1,217.00 | 29.00 | 2.44% | 1,188.00 | 1,282.00 | 1,187.00 | 32,275.00 |
| May 08 2024 | 1,188.00 | -44.00 | -3.57% | 1,232.00 | 1,234.00 | 1,188.00 | 16,804.00 |
| May 07 2024 | 1,232.00 | -3.00 | -0.24% | 1,235.00 | 1,252.00 | 1,218.00 | 21,429.00 |
| May 06 2024 | 1,235.00 | -35.00 | -2.76% | 1,270.00 | 1,297.00 | 1,235.00 | 20,135.00 |
| May 05 2024 | 1,270.00 | 3.00 | 0.24% | 1,267.00 | 1,278.00 | 1,250.00 | 4,482.00 |
| May 04 2024 | 1,267.00 | -28.00 | -2.16% | 1,295.00 | 1,306.00 | 1,267.00 | 12,660.00 |
| May 03 2024 | 1,295.00 | 54.00 | 4.35% | 1,241.00 | 1,297.00 | 1,234.00 | 15,126.00 |
| May 02 2024 | 1,241.00 | -16.00 | -1.27% | 1,247.00 | 1,258.00 | 1,198.00 | 6,397.00 |
| May 01 2024 | 1,257.00 | -9.00 | -0.71% | 1,265.00 | 1,271.00 | 1,165.00 | 17,679.00 |
| Apr 30 2024 | 1,266.00 | -97.00 | -7.12% | 1,352.00 | 1,365.00 | 1,233.00 | 16,337.00 |
| Apr 29 2024 | 1,363.00 | -37.00 | -2.64% | 1,839.00 | 1,887.00 | 1,326.00 | 22,786.00 |
| Apr 28 2024 | 1,400.00 | -28.00 | -1.96% | 1,428.00 | 1,449.00 | 1,400.00 | 16,754.00 |
| Apr 27 2024 | 1,428.00 | 29.00 | 2.07% | 1,394.00 | 1,439.00 | 1,341.00 | 8,470.00 |
| Apr 26 2024 | 1,399.00 | -69.00 | -4.70% | 1,468.00 | 1,479.00 | 1,386.00 | 13,545.00 |
| Apr 25 2024 | 1,468.00 | -32.00 | -2.13% | 1,491.00 | 1,516.00 | 1,421.00 | 12,303.00 |
| Apr 24 2024 | 1,500.00 | -58.00 | -3.72% | 1,558.00 | 1,591.00 | 1,487.00 | 42,819.00 |
| Apr 23 2024 | 1,558.00 | -40.00 | -2.50% | 1,598.00 | 1,791.00 | 1,557.00 | 30,625.00 |
| Apr 22 2024 | 1,598.00 | 4.00 | 0.25% | 1,839.00 | 1,887.00 | 1,566.00 | 18,503.00 |
| Apr 21 2024 | 1,594.00 | -27.00 | -1.67% | 1,625.00 | 1,656.00 | 1,573.00 | 23,875.00 |
| Apr 20 2024 | 1,621.00 | 92.00 | 6.02% | 1,529.00 | 1,625.00 | 1,513.00 | 4,640.00 |
