ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.945
      -0.07%
      Bitcoin
      64,480.29
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DAOLaunch (Cryptocurrency:DALUST)

      6. DAOLaunch (Cryptocurrency:DALUST) Historical

      DALUST DAOLaunch

      0.01566
      -0.000221 (-1.39%)
      00:41:45 - Realtime Data

      DALUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.015881 0.000141 0.90% 0.01574 0.015913 0.015605 563,639.00
      Jun 19 2024 0.01574 0.000124 0.79% 0.015227 0.015918 0.015227 436,482.00
      Jun 18 2024 0.015616 -0.001173 -6.99% 0.016789 0.016789 0.015304 664,512.00
      Jun 17 2024 0.016789 -0.001245 -6.90% 0.018029 0.018033 0.016603 1,039,286.00
      Jun 16 2024 0.018034 -0.00277 -13.31% 0.020804 0.020828 0.018033 665,021.00
      Jun 15 2024 0.020804 -0.001824 -8.06% 0.022628 0.022658 0.020743 223,415.00
      Jun 14 2024 0.022628 -0.007461 -24.80% 0.030089 0.03973 0.022327 1,245,352.00
      Jun 13 2024 0.030089 0.004797 18.97% 0.025292 0.036828 0.025201 1,117,138.00
      Jun 12 2024 0.025292 0.005065 25.04% 0.020227 0.02625 0.02016 854,085.00
      Jun 11 2024 0.020227 0.000169 0.84% 0.020058 0.020819 0.019613 700,424.00
      Jun 10 2024 0.020058 -0.000529 -2.57% 0.020583 0.020595 0.01988 1,127,759.00
      Jun 09 2024 0.020587 0.000295 1.45% 0.020292 0.02075 0.019912 685,047.00
      Jun 08 2024 0.020292 0.000059 0.29% 0.020233 0.020326 0.02016 639,878.00
      Jun 07 2024 0.020233 -0.000254 -1.24% 0.020487 0.02175 0.019976 681,310.00
      Jun 06 2024 0.020487 0.000016 0.08% 0.020471 0.020556 0.02045 663,065.00
      Jun 05 2024 0.020471 -0.00000800 -0.04% 0.01993 0.021644 0.01885 1,146,649.00
      Jun 04 2024 0.020479 0.000435 2.17% 0.020044 0.020744 0.019473 372,866.00
      Jun 03 2024 0.020044 0.000205 1.03% 0.019826 0.020248 0.019796 700,567.00
      Jun 02 2024 0.019839 -0.000387 -1.91% 0.020226 0.0203 0.01975 668,067.00
      Jun 01 2024 0.020226 0.000136 0.68% 0.0201 0.020743 0.020081 684,348.00
      May 31 2024 0.02009 0.000346 1.75% 0.019744 0.02075 0.019258 641,152.00
      May 30 2024 0.019744 -0.000787 -3.83% 0.020446 0.020745 0.019714 668,238.00
      May 29 2024 0.020531 0.000305 1.51% 0.020297 0.021 0.019569 657,014.00
      May 28 2024 0.020226 0.001714 9.26% 0.018512 0.020399 0.018256 705,006.00
      May 27 2024 0.018512 -0.000164 -0.88% 0.01865 0.018671 0.018041 1,197,384.00
      May 26 2024 0.018676 0.00015 0.81% 0.018526 0.019397 0.018526 536,546.00
      May 25 2024 0.018526 -0.000341 -1.81% 0.018867 0.019878 0.0181 787,220.00
      May 24 2024 0.018867 0.001511 8.71% 0.017356 0.022559 0.017186 891,501.00
      May 23 2024 0.017356 -0.000904 -4.95% 0.01826 0.01826 0.017134 806,064.00
      May 22 2024 0.01826 -0.000046 -0.25% 0.018307 0.01837 0.018049 743,893.00
      May 21 2024 0.018306 0.001185 6.92% 0.017121 0.018402 0.017121 755,962.00
      May 20 2024 0.017121 -0.000071 -0.41% 0.017184 0.017199 0.016941 1,247,529.00
      May 19 2024 0.017192 0.000195 1.15% 0.016997 0.017199 0.01699 785,640.00
      May 18 2024 0.016997 -0.000258 -1.50% 0.017255 0.017289 0.01694 799,069.00
      May 17 2024 0.017255 -0.000375 -2.13% 0.01763 0.01773 0.017235 788,359.00
      May 16 2024 0.01763 0.00058 3.40% 0.01705 0.01925 0.01705 658,344.00
      May 15 2024 0.01705 0.00004 0.24% 0.01701 0.01723 0.01699 756,882.00
      May 14 2024 0.01701 0.00 0.00% 0.01701 0.01708 0.01699 781,564.00
      May 13 2024 0.01701 -0.00007 -0.41% 0.01993 0.02012 0.01678 1,188,336.00
      May 12 2024 0.01708 -0.00014 -0.81% 0.01722 0.0173 0.01651 796,967.00
      May 11 2024 0.01722 0.00012 0.70% 0.0171 0.01769 0.01657 795,776.00
      May 10 2024 0.0171 0.00072 4.40% 0.01638 0.01777 0.01638 823,839.00
      May 09 2024 0.01638 -0.00101 -5.81% 0.01739 0.01742 0.01627 807,423.00
      May 08 2024 0.01739 -0.00139 -7.40% 0.01878 0.01879 0.0165 812,183.00
      May 07 2024 0.01878 -0.00055 -2.85% 0.01933 0.01934 0.01832 717,010.00
      May 06 2024 0.01933 0.00008 0.42% 0.01929 0.01979 0.01924 1,034,051.00
      May 05 2024 0.01925 -0.00005 -0.26% 0.01929 0.01934 0.01906 697,645.00
      May 04 2024 0.0193 -0.00047 -2.38% 0.0195 0.01989 0.01925 714,966.00
      May 03 2024 0.01977 0.00101 5.38% 0.01876 0.02039 0.0187 716,075.00
      May 02 2024 0.01876 0.00006 0.32% 0.0187 0.01885 0.0186 719,292.00
      May 01 2024 0.0187 -0.00013 -0.69% 0.01883 0.01891 0.01806 740,471.00
      Apr 30 2024 0.01883 -0.00028 -1.47% 0.01913 0.01921 0.01853 723,198.00
      Apr 29 2024 0.01911 -0.00063 -3.19% 0.01993 0.02025 0.01885 1,365,991.00
      Apr 28 2024 0.01974 0.00044 2.28% 0.0193 0.0199 0.01846 743,660.00
      Apr 27 2024 0.0193 -0.00162 -7.74% 0.02092 0.02094 0.0182 710,707.00
      Apr 26 2024 0.02092 -0.00003 -0.14% 0.02095 0.02095 0.0208 667,887.00
      Apr 25 2024 0.02095 -0.00102 -4.64% 0.02197 0.02197 0.02051 665,725.00
      Apr 24 2024 0.02197 -0.00055 -2.44% 0.02248 0.0235 0.02186 691,937.00
      Apr 23 2024 0.02252 0.00013 0.58% 0.02235 0.02527 0.02107 719,162.00
      Apr 22 2024 0.02239 0.00029 1.31% 0.01993 0.02477 0.01885 1,123,739.00
      Apr 21 2024 0.0221 -0.0006 -2.64% 0.02273 0.02309 0.02184 650,706.00
      Apr 20 2024 0.0227 0.00029 1.29% 0.02241 0.02375 0.02205 635,205.00
      Apr 19 2024 0.02241 -0.00019 -0.84% 0.0226 0.02265 0.02227 617,319.00
      Apr 18 2024 0.0226 0.00003 0.13% 0.02257 0.02262 0.02252 573,480.00
      Apr 17 2024 0.02257 0.00012 0.53% 0.02245 0.02278 0.02233 540,656.00
      Apr 16 2024 0.02245 -0.00034 -1.49% 0.02279 0.02425 0.02213 620,847.00
      Apr 15 2024 0.02279 0.00151 7.10% 0.0212 0.02825 0.0212 1,533,082.00
      Apr 14 2024 0.02128 0.00055 2.65% 0.02073 0.02175 0.02005 756,740.00
      Apr 13 2024 0.02073 -0.00312 -13.08% 0.02387 0.02389 0.01906 715,868.00
      Apr 12 2024 0.02385 -0.00212 -8.16% 0.02539 0.02554 0.0235 588,517.00
      Apr 11 2024 0.02597 0.00225 9.49% 0.02376 0.02627 0.0227 572,606.00
      Apr 10 2024 0.02372 -0.00138 -5.50% 0.02511 0.0253 0.023 581,673.00
      Apr 09 2024 0.0251 -0.00087 -3.35% 0.02597 0.02729 0.02501 527,857.00
      Apr 08 2024 0.02597 0.00125 5.06% 0.02473 0.0309 0.0247 1,039,461.00
      Apr 07 2024 0.02472 -0.00024 -0.96% 0.02496 0.02505 0.02425 575,612.00
      Apr 06 2024 0.02496 -0.00027 -1.07% 0.02523 0.02529 0.02482 637,923.00
      Apr 05 2024 0.02523 -0.00009 -0.36% 0.02532 0.0267 0.02501 638,960.00
      Apr 04 2024 0.02532 0.00072 2.93% 0.0246 0.02534 0.02455 626,675.00
      Apr 03 2024 0.0246 0.00 0.00% 0.0246 0.02475 0.02455 630,788.00
      Apr 02 2024 0.0246 -0.00145 -5.57% 0.02605 0.02675 0.0244 669,745.00
      Apr 01 2024 0.02605 0.00027 1.05% 0.02572 0.027 0.02565 1,065,894.00
      Mar 31 2024 0.02578 0.00045 1.78% 0.02533 0.02699 0.02503 593,378.00
      Mar 30 2024 0.02533 -0.00164 -6.08% 0.02697 0.028 0.02505 630,759.00
      Mar 29 2024 0.02697 0.00098 3.77% 0.02599 0.02715 0.02599 721,029.00
      Mar 28 2024 0.02599 -0.00288 -9.98% 0.02887 0.02887 0.02547 887,869.00
      Mar 27 2024 0.02887 0.00296 11.42% 0.02591 0.03149 0.02591 923,072.00
      Mar 26 2024 0.02591 0.00138 5.63% 0.02453 0.02691 0.0235 959,492.00
      Mar 25 2024 0.02453 0.0007 2.94% 0.0237 0.02575 0.02259 1,692,568.00
      Mar 24 2024 0.02383 0.00085 3.70% 0.02298 0.02651 0.02137 1,033,141.00
      Mar 23 2024 0.02298 -0.00007 -0.30% 0.02305 0.0235 0.02252 1,018,042.00

      Your Recent History

      COIN
      DALUST
      DAOLaunch
      BITMOT
      925403
      Oat Tf 1,25% Mg38 Eur
      LSE
      LTIM
      Etfs Ltim
      Delayed Upgrade Clock