Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalecoin | DALCUSD | Crypto | 110,017 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000334 | -0.29% | 0.116012 | 81,521,609.00 | 6,270.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116345 | 0.117436 | 0.115786 | 0.116345 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:59:28 | 0.00000000 | 0.017796 | USD |
DALCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.016408 | 0.040646 | 0.000961 | 105.16 | 0.099604 | 607.05% |
DALCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.116425 | 0.006991 | 6.39% | 0.109374 | 0.117172 | 0.108832 | 0.00 |
| May 02 2024 | 0.109434 | 0.001313 | 1.21% | 0.10774 | 0.110277 | 0.10528 | 0.00 |
| May 01 2024 | 0.108121 | -0.004442 | -3.95% | 0.11216 | 0.112265 | 0.104553 | 0.00 |
| Apr 30 2024 | 0.112563 | -0.005531 | -4.68% | 0.1181 | 0.119657 | 0.109332 | 0.00 |
| Apr 29 2024 | 0.118094 | 0.001545 | 1.33% | 0.120135 | 0.123052 | 0.114352 | 0.00 |
| Apr 28 2024 | 0.116549 | -0.000853 | -0.73% | 0.117311 | 0.1189 | 0.116112 | 0.00 |
| Apr 27 2024 | 0.117402 | -0.00062 | -0.53% | 0.117932 | 0.118209 | 0.115633 | 0.00 |
| Apr 26 2024 | 0.118023 | -0.001273 | -1.07% | 0.119297 | 0.119827 | 0.117198 | 0.00 |
| Apr 25 2024 | 0.119296 | 0.000526 | 0.44% | 0.118902 | 0.12073 | 0.116173 | 0.00 |
| Apr 24 2024 | 0.11877 | -0.00404 | -3.29% | 0.12286 | 0.12409 | 0.117598 | 0.00 |
| Apr 23 2024 | 0.12281 | -0.000904 | -0.73% | 0.123581 | 0.124311 | 0.121857 | 0.00 |
| Apr 22 2024 | 0.123713 | 0.003482 | 2.90% | 0.120135 | 0.124412 | 0.119647 | 0.00 |
| Apr 21 2024 | 0.120231 | 0.000142 | 0.12% | 0.119843 | 0.121524 | 0.118907 | 0.00 |
| Apr 20 2024 | 0.120089 | 0.001598 | 1.35% | 0.118077 | 0.121075 | 0.11702 | 0.00 |
| Apr 19 2024 | 0.118491 | 0.00099 | 0.84% | 0.11726 | 0.121169 | 0.110264 | 0.00 |
| Apr 18 2024 | 0.117501 | 0.004052 | 3.57% | 0.113374 | 0.118643 | 0.112568 | 0.00 |
| Apr 17 2024 | 0.11345 | -0.004433 | -3.76% | 0.118111 | 0.119247 | 0.110753 | 0.00 |
| Apr 16 2024 | 0.117883 | 0.000521 | 0.44% | 0.117334 | 0.118922 | 0.114189 | 0.00 |
| Apr 15 2024 | 0.117362 | -0.004353 | -3.58% | 0.121704 | 0.123666 | 0.115314 | 0.00 |
| Apr 14 2024 | 0.121715 | 0.002416 | 2.03% | 0.118992 | 0.121819 | 0.115013 | 0.00 |
| Apr 13 2024 | 0.119299 | -0.00489 | -3.94% | 0.124127 | 0.125698 | 0.113964 | 0.00 |
| Apr 12 2024 | 0.124189 | -0.005442 | -4.20% | 0.129517 | 0.131712 | 0.122152 | 0.00 |
| Apr 11 2024 | 0.12963 | -0.0009 | -0.69% | 0.130535 | 0.131827 | 0.128702 | 0.00 |
| Apr 10 2024 | 0.130531 | 0.002552 | 1.99% | 0.127863 | 0.131515 | 0.124953 | 0.00 |
| Apr 09 2024 | 0.127979 | -0.004684 | -3.53% | 0.132472 | 0.132731 | 0.126316 | 0.00 |
| Apr 08 2024 | 0.132663 | 0.004208 | 3.28% | 0.127474 | 0.134461 | 0.127472 | 0.00 |
| Apr 07 2024 | 0.128454 | 0.000886 | 0.69% | 0.127474 | 0.129971 | 0.127472 | 0.00 |
| Apr 06 2024 | 0.127568 | 0.001783 | 1.42% | 0.125382 | 0.128746 | 0.124876 | 0.00 |
| Apr 05 2024 | 0.125784 | -0.000858 | -0.68% | 0.126769 | 0.127123 | 0.122129 | 0.00 |
| Apr 04 2024 | 0.126642 | 0.004282 | 3.50% | 0.122231 | 0.128209 | 0.120462 | 0.00 |
