Constellation Historical Data - DAGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGBTC	Crypto	183,701,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-4.35%	0.00000066	0.00000066	0.00000067

Open	High	Low	Prev. Close	52 Week Range
0.00000069	0.00000070	0.00000065	0.00000069	0.00000053 - 0.00000188

Exchange	Time	Size	Trade Price	Currency
GATE	17:11:37	70.92	0.00000066	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.31737113	497,063.90	DAG	DAGEUR	DAGGBP	DAGUSD

DAGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000060	0.00000078	0.00000056	720,295.91	0.00000006	10.00%
1 Month	0.00000114	0.00000118	0.00000053	657,582.75	-0.00000048	-42.11%
3 Months	0.00000099	0.00000134	0.00000053	832,669.01	-0.00000033	-33.33%
6 Months	0.00000093	0.00000188	0.00000053	997,132.08	-0.00000027	-29.03%
1 Year	0.00000126	0.00000188	0.00000053	1,026,014.27	-0.00000060	-47.62%
3 Years	0.00000131	0.00000984	0.00000021	1,392,750.38	-0.00000065	-49.62%
5 Years	0.00000020	0.00000984	0.00000014	6,046,484.00	0.00000046	230.00%

DAGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.00000068	0.00000000	0.00%	0.00000069	0.00000071	0.00000068	403,329.00
May 25 2024	0.00000068	-0.00000003	-4.23%	0.00000070	0.00000075	0.00000068	634,325.00
May 24 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000072	0.00000069	529,596.00
May 23 2024	0.00000071	-0.00000004	-5.33%	0.00000075	0.00000078	0.00000069	809,299.00
May 22 2024	0.00000075	0.00000011	17.19%	0.00000064	0.00000076	0.00000063	1,483,747.00
May 21 2024	0.00000064	0.00000005	8.47%	0.00000059	0.00000064	0.00000058	491,248.00
May 20 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000060	0.00000056	690,523.00
May 19 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000063	0.00000059	765,761.00
May 18 2024	0.00000062	-0.00000003	-4.62%	0.00000064	0.00000065	0.00000061	366,855.00
May 17 2024	0.00000065	0.00000002	3.17%	0.00000062	0.00000065	0.00000060	485,154.00
May 16 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000069	0.00000060	944,047.00
May 15 2024	0.00000060	0.00000001	1.69%	0.00000062	0.00000065	0.00000059	643,839.00
May 14 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000065	0.00000053	636,739.00
May 13 2024	0.00000057	-0.00000001	-1.72%	0.00000114	0.00000118	0.00000053	939,072.00
May 12 2024	0.00000058	-0.00000003	-4.92%	0.00000061	0.00000061	0.00000058	325,579.00
May 11 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000059	305,711.00
May 10 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000063	0.00000058	455,736.00
May 09 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000058	604,519.00
May 08 2024	0.00000060	-0.00000002	-3.23%	0.00000063	0.00000063	0.00000059	427,247.00
May 07 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000072	0.00000060	814,982.00
May 06 2024	0.00000061	0.00000000	0.00%	0.00000060	0.00000062	0.00000059	933,499.00
May 05 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000065	0.00000061	544,558.00
May 04 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000067	0.00000063	450,378.00
May 03 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000061	621,160.00
May 02 2024	0.00000064	-0.00000001	-1.54%	0.00000066	0.00000066	0.00000063	515,504.00
May 01 2024	0.00000065	0.00000005	8.33%	0.00000060	0.00000067	0.00000060	700,963.00
Apr 30 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000065	0.00000059	653,822.00
Apr 29 2024	0.00000063	0.00000000	0.00%	0.00000114	0.00000118	0.00000060	1,235,111.00
Apr 28 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000065	0.00000061	375,268.00
Apr 27 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	485,239.00