DAFI Token Historical Data - DAFIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DAFI Token	DAFIUSD	Crypto	1,691,207	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000106	3.69%	0.002987	0.002987	0.003047

Open	High	Low	Prev. Close	52 Week Range
0.002857	0.003028	0.002853	0.002881	0.002804 - 0.017385

Exchange	Time	Size	Trade Price	Currency
GATE	16:07:31	1,672.17	0.002989	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,970.92	2,664,555.35	DAFI

DAFIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002892	0.005009	0.002804	1,104,034.27	0.000095	3.29%
1 Month	0.003484	0.005523	0.002804	2,141,057.25	-0.000497	-14.26%
3 Months	0.003974	0.006198	0.002804	2,496,378.53	-0.000987	-24.83%
6 Months	0.005017	0.009066	0.002804	2,845,327.89	-0.00203	-40.46%
1 Year	0.008464	0.017385	0.002804	2,396,174.72	-0.005477	-64.71%
3 Years	0.053454	0.075004	0.00177	1,618,994.33	-0.050467	-94.41%
5 Years	0.12515	0.169799	0.00177	1,558,528.81	-0.122163	-97.61%

DAFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.002883	-0.000037	-1.27%	0.002917	0.002929	0.002852	2,573,497.00
May 13 2024	0.002919	0.000077	2.71%	0.002945	0.005009	0.002832	1,394,560.00
May 12 2024	0.002842	-0.000097	-3.30%	0.002942	0.00297	0.002804	502,804.00
May 11 2024	0.002939	-0.00000097	-0.03%	0.002943	0.002971	0.002918	0.00
May 10 2024	0.00294	0.000026	0.89%	0.002939	0.002961	0.002868	833,776.00
May 09 2024	0.002913	-0.00003	-1.02%	0.002945	0.002986	0.002886	1,311,466.00
May 08 2024	0.002943	0.000046	1.59%	0.002892	0.002991	0.00286	8,100.00
May 07 2024	0.002897	-0.000079	-2.65%	0.002976	0.003025	0.002858	12,872.00
May 06 2024	0.002977	-0.000065	-2.14%	0.003589	0.005475	0.002936	715,618.00
May 05 2024	0.003042	-0.000013	-0.43%	0.003054	0.003107	0.002984	1,207,305.00
May 04 2024	0.003055	-0.000144	-4.50%	0.003195	0.003261	0.003002	2,414,252.00
May 03 2024	0.003198	0.000179	5.93%	0.003019	0.003244	0.002998	2,768,131.00
May 02 2024	0.003019	0.00001	0.33%	0.003006	0.003087	0.002925	2,625,139.00
May 01 2024	0.003009	-0.000043	-1.41%	0.003041	0.003072	0.002814	3,154,034.00
Apr 30 2024	0.003052	-0.000131	-4.12%	0.003176	0.003249	0.002948	3,497,434.00
Apr 29 2024	0.003183	-0.000213	-6.27%	0.003589	0.005456	0.003138	3,230,476.00
Apr 28 2024	0.003396	-0.00015	-4.23%	0.003546	0.00369	0.003388	2,818,282.00
Apr 27 2024	0.003546	0.000199	5.94%	0.003351	0.003576	0.003296	2,567,474.00
Apr 26 2024	0.003347	-0.000126	-3.63%	0.003471	0.003472	0.003338	2,664,390.00
Apr 25 2024	0.003473	0.000244	7.56%	0.003234	0.003486	0.003207	2,654,999.00
Apr 24 2024	0.003229	-0.000119	-3.55%	0.003351	0.003411	0.003187	2,568,650.00
Apr 23 2024	0.003348	-0.000077	-2.25%	0.003424	0.003449	0.003326	2,622,185.00
Apr 22 2024	0.003425	0.000183	5.64%	0.003589	0.005523	0.003281	2,685,956.00
Apr 21 2024	0.003242	-0.000099	-2.96%	0.003339	0.003384	0.003239	2,494,550.00
Apr 20 2024	0.003341	0.000211	6.74%	0.003116	0.003386	0.003069	2,438,792.00
Apr 19 2024	0.00313	0.000032	1.03%	0.003092	0.003311	0.002986	2,723,188.00
Apr 18 2024	0.003098	-0.000064	-2.02%	0.003169	0.00322	0.002888	2,348,763.00
Apr 17 2024	0.003162	-0.000325	-9.32%	0.003484	0.003542	0.003134	2,971,841.00
Apr 16 2024	0.003486	-0.000174	-4.75%	0.003654	0.003698	0.003425	2,510,913.00
Apr 15 2024	0.00366	0.000056	1.55%	0.003589	0.0038	0.003551	2,297,781.00
Apr 14 2024	0.003604	0.000242	7.21%	0.003339	0.003679	0.003274	1,967,794.00
Apr 13 2024	0.003362	-0.000206	-5.77%	0.003551	0.00374	0.003357	1,627,430.00