Dash 2 Trade Historical Data - D2TUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash 2 Trade	D2TUST	Crypto	27,185,171	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.43%	0.003478	0.003468	0.003485

Open	High	Low	Prev. Close	52 Week Range
0.003493	0.003677	0.003455	0.003493	0.0025 - 0.0146

Exchange	Time	Size	Trade Price	Currency
GATE	07:26:48	1,400.90	0.003478	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,146.22	2,034,258.03	D2T

D2TUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003386	0.0038	0.002924	4,742,325.25	0.000092	2.72%
1 Month	0.002992	0.0038	0.002649	4,880,456.85	0.000486	16.24%
3 Months	0.004955	0.005789	0.0025	5,221,912.11	-0.001477	-29.81%
6 Months	0.00615	0.0146	0.0025	4,648,723.74	-0.002672	-43.45%
1 Year	0.006787	0.0146	0.0025	4,782,844.63	-0.003309	-48.75%
3 Years	0.035051	0.0539	0.0025	5,277,241.39	-0.031573	-90.08%
5 Years	0.035051	0.0539	0.0025	5,277,241.39	-0.031573	-90.08%

D2TUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.003493	0.000376	12.06%	0.003117	0.0038	0.002924	5,483,300.00
Jun 16 2024	0.003117	-0.000061	-1.92%	0.003178	0.003208	0.003	4,976,732.00
Jun 15 2024	0.003178	-0.00002	-0.63%	0.003198	0.003279	0.003112	4,779,894.00
Jun 14 2024	0.003198	-0.000063	-1.93%	0.003261	0.003267	0.003153	4,889,376.00
Jun 13 2024	0.003261	-0.000214	-6.16%	0.003378	0.003455	0.003242	4,090,876.00
Jun 12 2024	0.003475	0.000216	6.63%	0.003264	0.003486	0.003245	4,259,052.00
Jun 11 2024	0.003259	-0.000149	-4.37%	0.003386	0.003503	0.003199	4,717,044.00
Jun 10 2024	0.003408	0.000092	2.77%	0.003315	0.003447	0.003303	5,211,790.00
Jun 09 2024	0.003316	0.000146	4.61%	0.003178	0.003706	0.003132	4,175,769.00
Jun 08 2024	0.00317	-0.000297	-8.57%	0.003462	0.003548	0.003159	5,011,553.00
Jun 07 2024	0.003467	-0.000098	-2.75%	0.003565	0.00359	0.00332	4,542,897.00
Jun 06 2024	0.003565	0.00005	1.42%	0.003515	0.003654	0.003512	4,365,051.00
Jun 05 2024	0.003515	-0.000117	-3.22%	0.003637	0.003695	0.003489	4,802,970.00
Jun 04 2024	0.003632	0.000113	3.21%	0.003519	0.003751	0.00348	3,855,495.00
Jun 03 2024	0.003519	0.000237	7.22%	0.003282	0.003607	0.003277	4,558,404.00
Jun 02 2024	0.003282	-0.000153	-4.45%	0.003435	0.003518	0.003281	4,232,549.00
Jun 01 2024	0.003435	-0.000154	-4.29%	0.003589	0.003658	0.003272	5,114,518.00
May 31 2024	0.003589	0.000179	5.25%	0.00341	0.003634	0.0034	4,493,470.00
May 30 2024	0.00341	0.000285	9.12%	0.003125	0.003468	0.00304	4,687,003.00
May 29 2024	0.003125	0.00017	5.75%	0.002955	0.003459	0.002754	5,539,071.00
May 28 2024	0.002955	0.000104	3.65%	0.002855	0.002981	0.002828	5,475,636.00
May 27 2024	0.002851	-0.000024	-0.83%	0.002874	0.002911	0.002746	5,222,562.00
May 26 2024	0.002875	-0.00004	-1.37%	0.002899	0.002954	0.0028	5,197,324.00
May 25 2024	0.002915	0.000071	2.50%	0.00284	0.003049	0.002805	5,290,989.00
May 24 2024	0.002844	0.00004	1.43%	0.002804	0.002913	0.002649	5,516,585.00
May 23 2024	0.002804	-0.000185	-6.19%	0.002987	0.002994	0.002801	5,472,809.00
May 22 2024	0.002989	0.000091	3.14%	0.002898	0.003054	0.002841	5,534,095.00
May 21 2024	0.002898	-0.000094	-3.14%	0.002992	0.003044	0.002894	5,155,964.00
May 20 2024	0.002992	-0.000059	-1.93%	0.003055	0.003295	0.002815	6,404,148.00
May 19 2024	0.003051	0.00022	7.77%	0.002831	0.003109	0.002829	5,535,090.00
May 18 2024	0.002831	0.000228	8.76%	0.002605	0.003023	0.0026	5,363,128.00