Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash 2 Trade | D2TUST | Crypto | 27,836,346 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000011 | 0.34% | 0.003209 | 0.00319 | 0.003222 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003198 | 0.003212 | 0.003198 | 0.003198 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:06:34 | 935.20 | 0.003208 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
764.03 | 238,313.50 | D2T |
D2TUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
D2TUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.003198 | -0.000063 | -1.93% | 0.003261 | 0.003267 | 0.003153 | 4,889,376.00 |
Jun 13 2024 | 0.003261 | -0.000214 | -6.16% | 0.003378 | 0.003455 | 0.003242 | 4,090,876.00 |
Jun 12 2024 | 0.003475 | 0.000216 | 6.63% | 0.003264 | 0.003486 | 0.003245 | 4,259,052.00 |
Jun 11 2024 | 0.003259 | -0.000149 | -4.37% | 0.003386 | 0.003503 | 0.003199 | 4,717,044.00 |
Jun 10 2024 | 0.003408 | 0.000092 | 2.77% | 0.003315 | 0.003447 | 0.003303 | 5,211,790.00 |
Jun 09 2024 | 0.003316 | 0.000146 | 4.61% | 0.003178 | 0.003706 | 0.003132 | 4,175,769.00 |
Jun 08 2024 | 0.00317 | -0.000297 | -8.57% | 0.003462 | 0.003548 | 0.003159 | 5,011,553.00 |
Jun 07 2024 | 0.003467 | -0.000098 | -2.75% | 0.003565 | 0.00359 | 0.00332 | 4,542,897.00 |
Jun 06 2024 | 0.003565 | 0.00005 | 1.42% | 0.003515 | 0.003654 | 0.003512 | 4,365,051.00 |
Jun 05 2024 | 0.003515 | -0.000117 | -3.22% | 0.003637 | 0.003695 | 0.003489 | 4,802,970.00 |
Jun 04 2024 | 0.003632 | 0.000113 | 3.21% | 0.003519 | 0.003751 | 0.00348 | 3,855,495.00 |
Jun 03 2024 | 0.003519 | 0.000237 | 7.22% | 0.003282 | 0.003607 | 0.003277 | 4,558,404.00 |
Jun 02 2024 | 0.003282 | -0.000153 | -4.45% | 0.003435 | 0.003518 | 0.003281 | 4,232,549.00 |
Jun 01 2024 | 0.003435 | -0.000154 | -4.29% | 0.003589 | 0.003658 | 0.003272 | 5,114,518.00 |
May 31 2024 | 0.003589 | 0.000179 | 5.25% | 0.00341 | 0.003634 | 0.0034 | 4,493,470.00 |
May 30 2024 | 0.00341 | 0.000285 | 9.12% | 0.003125 | 0.003468 | 0.00304 | 4,687,003.00 |
May 29 2024 | 0.003125 | 0.00017 | 5.75% | 0.002955 | 0.003459 | 0.002754 | 5,539,071.00 |
May 28 2024 | 0.002955 | 0.000104 | 3.65% | 0.002855 | 0.002981 | 0.002828 | 5,475,636.00 |
May 27 2024 | 0.002851 | -0.000024 | -0.83% | 0.002874 | 0.002911 | 0.002746 | 5,222,562.00 |
May 26 2024 | 0.002875 | -0.00004 | -1.37% | 0.002899 | 0.002954 | 0.0028 | 5,197,324.00 |
May 25 2024 | 0.002915 | 0.000071 | 2.50% | 0.00284 | 0.003049 | 0.002805 | 5,290,989.00 |
May 24 2024 | 0.002844 | 0.00004 | 1.43% | 0.002804 | 0.002913 | 0.002649 | 5,516,585.00 |
May 23 2024 | 0.002804 | -0.000185 | -6.19% | 0.002987 | 0.002994 | 0.002801 | 5,472,809.00 |
May 22 2024 | 0.002989 | 0.000091 | 3.14% | 0.002898 | 0.003054 | 0.002841 | 5,534,095.00 |
May 21 2024 | 0.002898 | -0.000094 | -3.14% | 0.002992 | 0.003044 | 0.002894 | 5,155,964.00 |
May 20 2024 | 0.002992 | -0.000059 | -1.93% | 0.003055 | 0.003295 | 0.002815 | 6,404,148.00 |
May 19 2024 | 0.003051 | 0.00022 | 7.77% | 0.002831 | 0.003109 | 0.002829 | 5,535,090.00 |
May 18 2024 | 0.002831 | 0.000228 | 8.76% | 0.002605 | 0.003023 | 0.0026 | 5,363,128.00 |
May 17 2024 | 0.002603 | -0.000063 | -2.36% | 0.002668 | 0.002954 | 0.0026 | 7,104,318.00 |
May 16 2024 | 0.002666 | 0.000043 | 1.64% | 0.002622 | 0.002756 | 0.0025 | 6,656,312.00 |
May 15 2024 | 0.002623 | -0.000015 | -0.57% | 0.002638 | 0.002756 | 0.002616 | 5,816,742.00 |