Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash 2 Trade | D2TUSD | Crypto | 29,237,177 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000846 | -1.07% | 0.07828 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078569 | 0.0792 | 0.078009 | 0.079125 | 0.000017 - 0.084019 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:49:59 | 0.00000163 | 0.076363 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | D2T | |||
D2TUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.083118 | 0.084019 | 0.073935 | 0.01 | -0.004839 | -5.82% |
| 6 Months | 0.050636 | 0.084019 | 0.002617 | 0.00 | 0.027644 | 54.59% |
| 1 Year | 0.040531 | 0.084019 | 0.000017 | 0.01 | 0.037748 | 93.13% |
| 3 Years | 0.039071 | 0.084019 | 0.000017 | 0.01 | 0.039208 | 100.35% |
| 5 Years | 0.039071 | 0.084019 | 0.000017 | 0.01 | 0.039208 | 100.35% |
D2TUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.079084 | 0.000459 | 0.58% | 0.078569 | 0.079372 | 0.078292 | 0.00 |
| Jun 08 2024 | 0.078625 | 0.000085 | 0.11% | 0.078506 | 0.079157 | 0.078335 | 0.00 |
| Jun 07 2024 | 0.07854 | -0.002871 | -3.53% | 0.081371 | 0.081959 | 0.077752 | 0.00 |
| Jun 06 2024 | 0.08141 | -0.001142 | -1.38% | 0.082538 | 0.082795 | 0.080376 | 0.00 |
| Jun 05 2024 | 0.082552 | 0.001141 | 1.40% | 0.079953 | 0.082981 | 0.079524 | 0.00 |
| Jun 04 2024 | 0.081411 | 0.001102 | 1.37% | 0.08041 | 0.08178 | 0.079893 | 0.00 |
| Jun 03 2024 | 0.080309 | -0.000391 | -0.48% | 0.080605 | 0.082186 | 0.080228 | 0.00 |
| Jun 02 2024 | 0.0807 | -0.000711 | -0.87% | 0.081411 | 0.081877 | 0.080084 | 0.00 |
| Jun 01 2024 | 0.081411 | 0.001066 | 1.33% | 0.08035 | 0.081695 | 0.080069 | 0.00 |
| May 31 2024 | 0.080345 | 0.000362 | 0.45% | 0.079953 | 0.082042 | 0.079477 | 0.00 |
| May 30 2024 | 0.079983 | -0.000404 | -0.50% | 0.080418 | 0.08158 | 0.079071 | 0.00 |
| May 29 2024 | 0.080387 | -0.001689 | -2.06% | 0.08199 | 0.082876 | 0.079878 | 0.00 |
| May 28 2024 | 0.082076 | -0.001061 | -1.28% | 0.082945 | 0.083781 | 0.080494 | 0.00 |
| May 27 2024 | 0.083138 | 0.001477 | 1.81% | 0.080497 | 0.084771 | 0.079897 | 0.00 |
| May 26 2024 | 0.08166 | 0.001654 | 2.07% | 0.080065 | 0.082836 | 0.079684 | 0.00 |
| May 25 2024 | 0.080007 | 0.000385 | 0.48% | 0.07947 | 0.080583 | 0.079253 | 0.00 |
| May 24 2024 | 0.079622 | -0.000618 | -0.77% | 0.080497 | 0.081658 | 0.07764 | 0.00 |
| May 23 2024 | 0.08024 | 0.000347 | 0.43% | 0.079794 | 0.084151 | 0.07622 | 0.00 |
| May 22 2024 | 0.079893 | -0.001072 | -1.32% | 0.080904 | 0.081403 | 0.078035 | 0.00 |
| May 21 2024 | 0.080965 | 0.002813 | 3.60% | 0.078318 | 0.081877 | 0.077544 | 0.00 |
| May 20 2024 | 0.078152 | 0.012642 | 19.30% | 0.061611 | 0.078653 | 0.061143 | 0.00 |
| May 19 2024 | 0.065511 | -0.001192 | -1.79% | 0.066671 | 0.066969 | 0.065294 | 0.00 |
| May 18 2024 | 0.066703 | 0.000753 | 1.14% | 0.06599 | 0.067193 | 0.065906 | 0.00 |
| May 17 2024 | 0.06595 | 0.003113 | 4.95% | 0.062816 | 0.066558 | 0.062633 | 0.00 |
| May 16 2024 | 0.062837 | -0.002014 | -3.11% | 0.064833 | 0.064918 | 0.06246 | 0.00 |
| May 15 2024 | 0.064851 | 0.003309 | 5.38% | 0.061611 | 0.064926 | 0.061143 | 0.00 |
| May 14 2024 | 0.061542 | -0.001411 | -2.24% | 0.062913 | 0.06317 | 0.061079 | 0.00 |
| May 13 2024 | 0.062953 | 0.000405 | 0.65% | 0.062192 | 0.063906 | 0.061992 | 0.00 |
| May 12 2024 | 0.062548 | 0.00043 | 0.69% | 0.062192 | 0.06298 | 0.061992 | 0.00 |
| May 11 2024 | 0.062118 | -0.00002 | -0.03% | 0.062209 | 0.062795 | 0.061687 | 0.00 |
| May 10 2024 | 0.062139 | -0.002655 | -4.10% | 0.064686 | 0.065169 | 0.061496 | 0.00 |
