Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash 2 Trade | D2TUSD | Crypto | 25,299,982 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003575 | -5.02% | 0.067661 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071235 | 0.071328 | 0.066072 | 0.071235 | 0.000017 - 0.084019 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:49:59 | 0.00000163 | 0.076363 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | D2T | |||
D2TUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.036666 | 0.084019 | 0.035072 | 0.01 | 0.030995 | 84.53% |
| 1 Year | 0.04017 | 0.084019 | 0.000017 | 0.00 | 0.027491 | 68.44% |
| 3 Years | 0.039071 | 0.084019 | 0.000017 | 0.01 | 0.028589 | 73.17% |
| 5 Years | 0.039071 | 0.084019 | 0.000017 | 0.01 | 0.028589 | 73.17% |
D2TUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.071204 | -0.003108 | -4.18% | 0.074368 | 0.074461 | 0.070606 | 0.00 |
| Jul 23 2024 | 0.074312 | 0.000783 | 1.07% | 0.073488 | 0.075586 | 0.072658 | 0.00 |
| Jul 22 2024 | 0.073529 | -0.001673 | -2.22% | 0.072966 | 0.074874 | 0.072124 | 0.00 |
| Jul 21 2024 | 0.075201 | -0.00000700 | -0.01% | 0.07509 | 0.075685 | 0.073222 | 0.00 |
| Jul 20 2024 | 0.075208 | 0.000336 | 0.45% | 0.074854 | 0.075571 | 0.074363 | 0.00 |
| Jul 19 2024 | 0.074872 | 0.001627 | 2.22% | 0.072966 | 0.075595 | 0.072124 | 0.00 |
| Jul 18 2024 | 0.073245 | 0.000823 | 1.14% | 0.072389 | 0.074501 | 0.072259 | 0.00 |
| Jul 17 2024 | 0.072422 | -0.001247 | -1.69% | 0.07366 | 0.07508 | 0.072116 | 0.00 |
| Jul 16 2024 | 0.073669 | -0.000785 | -1.05% | 0.074476 | 0.074686 | 0.071534 | 0.00 |
| Jul 15 2024 | 0.074455 | 0.004889 | 7.03% | 0.067866 | 0.074558 | 0.067566 | 0.00 |
| Jul 14 2024 | 0.069565 | 0.001715 | 2.53% | 0.067866 | 0.069749 | 0.067566 | 0.00 |
| Jul 13 2024 | 0.067851 | 0.000989 | 1.48% | 0.066862 | 0.068361 | 0.066498 | 0.00 |
| Jul 12 2024 | 0.066861 | 0.000684 | 1.03% | 0.066137 | 0.067421 | 0.065062 | 0.00 |
| Jul 11 2024 | 0.066177 | -0.000059 | -0.09% | 0.06612 | 0.068606 | 0.065262 | 0.00 |
| Jul 10 2024 | 0.066235 | 0.000685 | 1.05% | 0.065389 | 0.067239 | 0.064667 | 0.00 |
| Jul 09 2024 | 0.06555 | 0.001177 | 1.83% | 0.06438 | 0.066325 | 0.064137 | 0.00 |
| Jul 08 2024 | 0.064373 | 0.001961 | 3.14% | 0.065045 | 0.066336 | 0.060858 | 0.00 |
| Jul 07 2024 | 0.062412 | -0.003053 | -4.66% | 0.065374 | 0.065596 | 0.062412 | 0.00 |
| Jul 06 2024 | 0.065466 | 0.001798 | 2.82% | 0.063626 | 0.065758 | 0.063161 | 0.00 |
| Jul 05 2024 | 0.063667 | -0.001936 | -2.95% | 0.065045 | 0.066336 | 0.060466 | 0.00 |
| Jul 04 2024 | 0.065604 | -0.004741 | -6.74% | 0.070408 | 0.07066 | 0.065285 | 0.00 |
| Jul 03 2024 | 0.070345 | -0.002598 | -3.56% | 0.072972 | 0.073137 | 0.06939 | 0.00 |
| Jul 02 2024 | 0.072943 | -0.000455 | -0.62% | 0.073367 | 0.073869 | 0.072558 | 0.00 |
| Jul 01 2024 | 0.073398 | 0.000054 | 0.07% | 0.072985 | 0.074901 | 0.071594 | 0.00 |
| Jun 30 2024 | 0.073344 | 0.001355 | 1.88% | 0.072034 | 0.073728 | 0.071536 | 0.00 |
| Jun 29 2024 | 0.071989 | -0.000061 | -0.08% | 0.072049 | 0.072634 | 0.071884 | 0.00 |
| Jun 28 2024 | 0.07205 | -0.001461 | -1.99% | 0.073635 | 0.074337 | 0.071797 | 0.00 |
| Jun 27 2024 | 0.073511 | 0.001631 | 2.27% | 0.071919 | 0.074051 | 0.071801 | 0.00 |
| Jun 26 2024 | 0.07188 | -0.000582 | -0.80% | 0.072985 | 0.073227 | 0.071007 | 0.00 |
| Jun 25 2024 | 0.072462 | 0.000873 | 1.22% | 0.071653 | 0.073134 | 0.071214 | 0.00 |
