ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,242.97
      -0.65%
      US Tech 100
      17,980.72
      -0.26%
      Dow Jones
      38,279.88
      -1.05%
      Brent Oil
      78.355
      -3.03%
      Bitcoin
      68,962.52
      1.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CyberFM (Cryptocurrency:CYFMUST)

      6. CyberFM (Cryptocurrency:CYFMUST) Historical

      CYFMUST CyberFM

      0.00000001
      0.00 (0.00%)
      20:02:16 - Realtime Data

      CYFMUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44,723,993,514.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -41,628,803,354.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,481,517,864.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -63,207,809,090.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,595,502,051.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,362,340,497.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,173,083,277.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,822,176,706.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -30,895,174,004.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,863,117,131.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,600,988,253.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -70,358,636,940.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,369,986,183.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,006,976,651.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,029,200,087.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,607,709,416.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44,225,346,080.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 58,701,696,720.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -12,902,366,780.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -76,074,896,714.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,161,932,405.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,000,000.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,378,444,533.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 92,192,600,000.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 76,975,101,928.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,972,652,572.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,496,444,868.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,965,188,163.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -39,921,253,995.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,378,444,533.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,591,068,575.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,788,678,678.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -35,819,903,380.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,003,764,205.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,148,336,985.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,333,696,366.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -88,956,189,877.00
      Apr 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 41,893,732,921.00
      Apr 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 115,800,000.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,343,351,084.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,926,231,727.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,102,711,967.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,155,989,140.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,440,483,895.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -1,726,262,948.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -60,494,580,159.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,423,224,042.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44,140,709,148.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,136,411,302.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,736,659,761.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,011,369,773.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -10,843,310,548.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,048,778,126.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,425,528,941.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 7,290,334,435.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -47,706,535,902.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,825,870,713.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -22,260,207,684.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -59,860,013,927.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,033,227,833.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,197,287,491.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 76,255,574,059.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -43,930,250,437.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,450,902,327.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,696,465,981.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -66,533,222,020.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -28,329,154,839.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -3,536,794,084.00
      Mar 19 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 77,075,199,477.00
      Mar 18 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 -16,986,003,066.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,841,839,982.00
      Mar 16 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 26,917,965,152.00
      Mar 15 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 1,638,767,900.00
      Mar 14 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -47,254,919,598.00
      Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,282,167,111.00
      Mar 12 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 -33,238,021,969.00
      Mar 11 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 -48,886,635,956.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 69,360,016,819.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -66,867,072,227.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -82,568,117,938.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -46,731,808,094.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,226,523,702.00
      Mar 05 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 67,717,181,583.00

      Your Recent History

      COIN
      CYFMUST
      CyberFM
      Delayed Upgrade Clock