Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyClub | CYCLUBKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1385 | 0.128 | 0.137 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.00000000 - 4.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:30:47 | 64,943.64 | 4.20 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CYCLUB | |||
CYCLUBKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
| 1 Month | 4.12 | 4.56 | 0.1385 | 13,625,463.86 | -3.98 | -96.64% |
| 3 Months | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
| 3 Years | 26.51 | 415.90 | 0.1318 | 7,126,158.97 | -26.37 | -99.48% |
| 5 Years | 26.51 | 415.90 | 0.1318 | 7,126,158.97 | -26.37 | -99.48% |
CYCLUBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
| May 19 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 18 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 17 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 16 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 15 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 14 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 13 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
| May 12 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 11 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 10 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 09 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 08 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 07 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 06 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
| May 05 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 04 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 03 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 02 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| May 01 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| Apr 30 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| Apr 29 2024 | 0.1385 | 0.00 | 0.00% | 4.12 | 4.56 | 0.1385 | 13,625,463.00 |
| Apr 28 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| Apr 27 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| Apr 26 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| Apr 25 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| Apr 24 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| Apr 23 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| Apr 22 2024 | 0.1385 | 0.00 | 0.00% | 4.12 | 4.56 | 0.1385 | 13,625,463.00 |
| Apr 21 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
| Apr 20 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
