Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 60.00 | 0.48% | 12,610.00 | 12,570.00 | 12,610.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12,550.00 | 12,710.00 | 12,540.00 | 12,550.00 | 5,480.00 - 49,170.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:25:57 | 0.873100 | 12,610.00 | KRW |
CYBERKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12,670.00 | 13,000.00 | 11,590.00 | 5,349.38 | -60.00 | -0.47% |
| 1 Month | 11,760.00 | 13,570.00 | 9,900.00 | 9,778.00 | 850.00 | 7.23% |
| 3 Months | 16,450.00 | 21,540.00 | 9,900.00 | 10,648.22 | -3,840.00 | -23.34% |
| 6 Months | 9,680.00 | 21,540.00 | 7,770.00 | 10,716.74 | 2,930.00 | 30.27% |
| 1 Year | 9,995.00 | 49,170.00 | 5,480.00 | 12,462.09 | 2,615.00 | 26.16% |
| 3 Years | 9,995.00 | 49,170.00 | 5,480.00 | 12,462.09 | 2,615.00 | 26.16% |
| 5 Years | 9,995.00 | 49,170.00 | 5,480.00 | 12,462.09 | 2,615.00 | 26.16% |
CYBERKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 12,550.00 | 240.00 | 1.95% | 12,370.00 | 12,830.00 | 12,280.00 | 3,685.00 |
| Jun 03 2024 | 12,310.00 | 30.00 | 0.24% | 12,280.00 | 12,560.00 | 12,050.00 | 5,953.00 |
| Jun 02 2024 | 12,280.00 | -190.00 | -1.52% | 12,440.00 | 12,660.00 | 12,110.00 | 6,526.00 |
| Jun 01 2024 | 12,470.00 | 180.00 | 1.46% | 12,300.00 | 12,600.00 | 12,190.00 | 2,824.00 |
| May 31 2024 | 12,290.00 | -120.00 | -0.97% | 12,410.00 | 12,600.00 | 12,090.00 | 5,704.00 |
| May 30 2024 | 12,410.00 | 280.00 | 2.31% | 12,160.00 | 12,500.00 | 11,590.00 | 7,587.00 |
| May 29 2024 | 12,130.00 | -550.00 | -4.34% | 12,670.00 | 13,000.00 | 12,090.00 | 5,163.00 |
| May 28 2024 | 12,680.00 | -150.00 | -1.17% | 12,830.00 | 13,080.00 | 12,290.00 | 6,306.00 |
| May 27 2024 | 12,830.00 | -520.00 | -3.90% | 13,310.00 | 13,570.00 | 12,730.00 | 12,922.00 |
| May 26 2024 | 13,350.00 | 1,100.00 | 8.98% | 12,270.00 | 13,400.00 | 12,110.00 | 4,534.00 |
| May 25 2024 | 12,250.00 | 70.00 | 0.57% | 12,230.00 | 12,760.00 | 12,130.00 | 6,629.00 |
| May 24 2024 | 12,180.00 | 140.00 | 1.16% | 12,010.00 | 12,690.00 | 11,990.00 | 6,668.00 |
| May 23 2024 | 12,040.00 | -970.00 | -7.46% | 13,040.00 | 13,450.00 | 11,820.00 | 9,083.00 |
| May 22 2024 | 13,010.00 | 590.00 | 4.75% | 12,350.00 | 13,220.00 | 12,180.00 | 11,788.00 |
| May 21 2024 | 12,420.00 | 1,260.00 | 11.29% | 11,210.00 | 12,570.00 | 11,160.00 | 19,795.00 |
| May 20 2024 | 11,160.00 | 870.00 | 8.45% | 10,290.00 | 11,160.00 | 10,050.00 | 22,810.00 |
| May 19 2024 | 10,290.00 | -670.00 | -6.11% | 10,930.00 | 10,950.00 | 10,240.00 | 6,029.00 |
| May 18 2024 | 10,960.00 | 410.00 | 3.89% | 10,560.00 | 11,030.00 | 10,490.00 | 7,056.00 |
| May 17 2024 | 10,550.00 | 290.00 | 2.83% | 10,230.00 | 10,700.00 | 10,030.00 | 11,994.00 |
| May 16 2024 | 10,260.00 | -650.00 | -5.96% | 10,880.00 | 10,920.00 | 10,150.00 | 33,854.00 |
| May 15 2024 | 10,910.00 | 630.00 | 6.13% | 10,330.00 | 12,800.00 | 10,300.00 | 21,887.00 |
| May 14 2024 | 10,280.00 | -340.00 | -3.20% | 10,620.00 | 10,720.00 | 9,900.00 | 14,270.00 |
| May 13 2024 | 10,620.00 | -340.00 | -3.10% | 10,980.00 | 10,990.00 | 10,270.00 | 13,026.00 |
| May 12 2024 | 10,960.00 | 70.00 | 0.64% | 10,870.00 | 11,320.00 | 10,800.00 | 5,930.00 |
| May 11 2024 | 10,890.00 | -290.00 | -2.59% | 11,160.00 | 11,340.00 | 10,890.00 | 6,274.00 |
| May 10 2024 | 11,180.00 | -340.00 | -2.95% | 11,580.00 | 11,670.00 | 10,910.00 | 5,214.00 |
| May 09 2024 | 11,520.00 | 240.00 | 2.13% | 11,280.00 | 11,610.00 | 11,050.00 | 3,916.00 |
| May 08 2024 | 11,280.00 | -440.00 | -3.75% | 11,760.00 | 11,760.00 | 11,040.00 | 6,343.00 |
| May 07 2024 | 11,720.00 | -430.00 | -3.54% | 12,150.00 | 12,290.00 | 11,710.00 | 2,757.00 |
| May 06 2024 | 12,150.00 | -230.00 | -1.86% | 12,380.00 | 12,730.00 | 12,070.00 | 12,677.00 |
| May 05 2024 | 12,380.00 | 180.00 | 1.48% | 12,200.00 | 12,550.00 | 11,860.00 | 3,595.00 |
| May 04 2024 | 12,200.00 | -250.00 | -2.01% | 12,430.00 | 12,520.00 | 12,200.00 | 4,621.00 |
