Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.101895 | 1.56% | 6.65 | 6.52 | 6.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.55 | 6.81 | 6.51 | 6.55 | 2.81 - 12.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:21:07 | 0.930000 | 6.65 | GBP |
CYBERGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 7.36 | 5.65 | 20,377.59 | -0.180489 | -2.64% |
| 1 Month | 6.31 | 7.65 | 5.57 | 37,275.50 | 0.345485 | 5.48% |
| 3 Months | 8.66 | 11.86 | 5.57 | 55,137.12 | -2.00 | -23.14% |
| 6 Months | 5.46 | 11.86 | 4.50 | 82,363.05 | 1.20 | 21.94% |
| 1 Year | 3.61 | 12.70 | 2.81 | 178,634.17 | 3.04 | 84.14% |
| 3 Years | 3.61 | 12.70 | 2.81 | 178,634.17 | 3.04 | 84.14% |
| 5 Years | 3.61 | 12.70 | 2.81 | 178,634.17 | 3.04 | 84.14% |
CYBERGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.66 | -0.690 | -9.42% | 7.28 | 7.31 | 6.04 | 26,092.00 |
| Jun 06 2024 | 7.35 | 0.150 | 2.03% | 7.22 | 7.36 | 7.11 | 9,680.00 |
| Jun 05 2024 | 7.21 | 0.070 | 0.98% | 6.01 | 7.24 | 5.65 | 35,276.00 |
| Jun 04 2024 | 7.14 | 0.240 | 3.42% | 6.92 | 7.31 | 6.81 | 32,348.00 |
| Jun 03 2024 | 6.90 | 0.010 | 0.14% | 6.88 | 7.14 | 6.77 | 20,541.00 |
| Jun 02 2024 | 6.89 | -0.070 | -1.07% | 6.97 | 7.08 | 6.78 | 11,615.00 |
| Jun 01 2024 | 6.97 | 0.060 | 0.90% | 6.83 | 7.09 | 6.83 | 7,087.00 |
| May 31 2024 | 6.90 | -0.150 | -2.06% | 7.00 | 7.12 | 6.80 | 37,908.00 |
| May 30 2024 | 7.05 | 0.140 | 2.05% | 6.93 | 7.06 | 6.54 | 30,196.00 |
| May 29 2024 | 6.91 | -0.300 | -4.20% | 7.11 | 7.37 | 6.87 | 32,514.00 |
| May 28 2024 | 7.21 | -0.040 | -0.54% | 7.23 | 7.38 | 6.89 | 18,484.00 |
| May 27 2024 | 7.25 | -0.260 | -3.43% | 6.01 | 7.51 | 5.65 | 9,232.00 |
| May 26 2024 | 7.51 | 0.580 | 8.40% | 6.92 | 7.53 | 6.85 | 26,988.00 |
| May 25 2024 | 6.92 | 0.060 | 0.91% | 6.84 | 7.20 | 6.83 | 21,950.00 |
| May 24 2024 | 6.86 | 0.080 | 1.12% | 6.83 | 7.15 | 6.76 | 17,266.00 |
| May 23 2024 | 6.79 | -0.630 | -8.49% | 7.40 | 7.65 | 6.70 | 62,772.00 |
| May 22 2024 | 7.41 | 0.330 | 4.67% | 7.03 | 7.53 | 6.99 | 62,651.00 |
| May 21 2024 | 7.08 | 0.660 | 10.28% | 6.43 | 7.16 | 6.42 | 95,332.00 |
| May 20 2024 | 6.42 | 0.590 | 10.11% | 6.01 | 6.42 | 5.65 | 16,447.00 |
| May 19 2024 | 5.83 | -0.380 | -6.17% | 6.20 | 6.22 | 5.78 | 15,439.00 |
| May 18 2024 | 6.22 | 0.210 | 3.46% | 5.98 | 6.26 | 5.93 | 22,973.00 |
| May 17 2024 | 6.01 | 0.180 | 3.09% | 5.80 | 6.23 | 5.68 | 62,623.00 |
| May 16 2024 | 5.83 | -0.350 | -5.59% | 6.17 | 6.19 | 5.76 | 53,304.00 |
| May 15 2024 | 6.17 | 0.370 | 6.34% | 5.83 | 6.49 | 5.83 | 181,416.00 |
| May 14 2024 | 5.81 | -0.210 | -3.46% | 6.01 | 6.10 | 5.57 | 50,022.00 |
| May 13 2024 | 6.01 | -0.190 | -3.00% | 6.94 | 7.07 | 6.01 | 30,086.00 |
| May 12 2024 | 6.20 | 0.030 | 0.46% | 6.18 | 6.40 | 6.12 | 38,103.00 |
| May 11 2024 | 6.17 | -0.150 | -2.42% | 6.31 | 6.42 | 6.17 | 15,352.00 |
| May 10 2024 | 6.33 | -0.300 | -4.48% | 6.61 | 6.68 | 6.15 | 23,026.00 |
| May 09 2024 | 6.62 | 0.160 | 2.51% | 6.44 | 6.68 | 6.33 | 8,477.00 |
| May 08 2024 | 6.46 | -0.220 | -3.26% | 6.66 | 6.70 | 6.31 | 28,341.00 |
