Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBEREUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.049468 | 0.59% | 8.41 | 8.42 | 8.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.37 | 8.47 | 8.34 | 8.36 | 2.65 - 24.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:43:54 | 0.930000 | 8.43 | EUR |
CYBEREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.67 | 7.68 | 24,605.72 | 0.059841 | 0.72% |
| 1 Month | 7.75 | 9.02 | 2.65 | 36,894.84 | 0.662526 | 8.55% |
| 3 Months | 10.59 | 14.06 | 2.65 | 57,874.41 | -2.18 | -20.57% |
| 6 Months | 6.50 | 14.06 | 2.65 | 83,513.56 | 1.91 | 29.42% |
| 1 Year | 4.29 | 24.85 | 2.65 | 180,807.00 | 4.13 | 96.28% |
| 3 Years | 4.29 | 24.85 | 2.65 | 180,807.00 | 4.13 | 96.28% |
| 5 Years | 4.29 | 24.85 | 2.65 | 180,807.00 | 4.13 | 96.28% |
CYBEREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 8.37 | 0.260 | 3.20% | 8.10 | 8.60 | 8.01 | 32,348.00 |
| Jun 03 2024 | 8.11 | 0.020 | 0.26% | 8.08 | 8.38 | 7.96 | 20,557.00 |
| Jun 02 2024 | 8.09 | -0.090 | -1.16% | 8.19 | 8.34 | 7.96 | 11,615.00 |
| Jun 01 2024 | 8.19 | 0.080 | 0.96% | 8.04 | 8.33 | 8.02 | 7,087.00 |
| May 31 2024 | 8.11 | -0.090 | -1.13% | 8.20 | 8.38 | 7.97 | 37,908.00 |
| May 30 2024 | 8.20 | 0.080 | 1.01% | 8.11 | 8.30 | 7.68 | 30,207.00 |
| May 29 2024 | 8.12 | -0.350 | -4.17% | 8.35 | 8.67 | 8.06 | 32,514.00 |
| May 28 2024 | 8.47 | -0.040 | -0.45% | 8.51 | 8.68 | 8.10 | 18,484.00 |
| May 27 2024 | 8.51 | -0.300 | -3.43% | 7.75 | 8.83 | 2.65 | 9,232.00 |
| May 26 2024 | 8.81 | 0.690 | 8.52% | 8.13 | 8.88 | 8.05 | 26,969.00 |
| May 25 2024 | 8.12 | 0.070 | 0.85% | 8.09 | 8.46 | 8.02 | 21,950.00 |
| May 24 2024 | 8.05 | 0.100 | 1.22% | 7.95 | 8.39 | 7.91 | 17,266.00 |
| May 23 2024 | 7.96 | -0.760 | -8.72% | 8.71 | 9.02 | 7.88 | 62,762.00 |
| May 22 2024 | 8.72 | 0.470 | 5.75% | 8.25 | 8.87 | 8.18 | 62,651.00 |
| May 21 2024 | 8.24 | 0.730 | 9.73% | 7.53 | 8.38 | 7.51 | 95,361.00 |
| May 20 2024 | 7.51 | 0.700 | 10.24% | 7.75 | 7.80 | 2.65 | 16,447.00 |
| May 19 2024 | 6.81 | -0.450 | -6.25% | 7.24 | 7.27 | 6.75 | 15,439.00 |
| May 18 2024 | 7.27 | 0.260 | 3.76% | 6.99 | 7.32 | 6.94 | 22,973.00 |
| May 17 2024 | 7.00 | 0.210 | 3.08% | 6.77 | 7.28 | 6.62 | 62,625.00 |
| May 16 2024 | 6.79 | -0.400 | -5.57% | 7.19 | 7.25 | 6.64 | 53,821.00 |
| May 15 2024 | 7.20 | 0.430 | 6.34% | 6.79 | 7.58 | 6.79 | 181,416.00 |
| May 14 2024 | 6.77 | -0.230 | -3.34% | 7.00 | 7.13 | 6.50 | 50,022.00 |
| May 13 2024 | 7.00 | -0.220 | -3.04% | 7.75 | 7.80 | 2.89 | 30,086.00 |
| May 12 2024 | 7.22 | 0.040 | 0.54% | 7.19 | 7.45 | 7.11 | 38,103.00 |
| May 11 2024 | 7.18 | -0.180 | -2.49% | 7.35 | 7.47 | 7.18 | 15,353.00 |
| May 10 2024 | 7.36 | -0.320 | -4.22% | 7.69 | 7.76 | 7.16 | 23,026.00 |
| May 09 2024 | 7.69 | 0.190 | 2.53% | 7.49 | 7.76 | 7.36 | 8,477.00 |
| May 08 2024 | 7.50 | -0.260 | -3.29% | 7.75 | 7.80 | 7.33 | 28,341.00 |
| May 07 2024 | 7.75 | -0.250 | -3.09% | 8.04 | 8.14 | 7.70 | 4,985.00 |
| May 06 2024 | 8.00 | -0.150 | -1.88% | 8.09 | 8.50 | 3.23 | 9,873.00 |
| May 05 2024 | 8.15 | 0.130 | 1.57% | 8.07 | 8.28 | 7.84 | 8,309.00 |
| May 04 2024 | 8.03 | -0.130 | -1.59% | 8.23 | 8.25 | 8.02 | 9,497.00 |
