ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,142.40
      0.63%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.875
      0.09%
      Bitcoin
      69,103.39
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CXN Network (Cryptocurrency:CXNUSD)

      6. CXN Network (Cryptocurrency:CXNUSD) Historical

      CXNUSD CXN Network

      0.001068
      0.00000992 (0.94%)
      20:02:19 - Realtime Data

      CXNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.001058 -0.00000900 -0.84% 0.001068 0.001074 0.00105 0.00
      Jun 01 2024 0.001068 0.000014 1.33% 0.001054 0.001071 0.00105 0.00
      May 31 2024 0.001054 0.00000500 0.48% 0.001049 0.001076 0.001042 0.00
      May 30 2024 0.001049 -0.00000500 -0.47% 0.001055 0.00107 0.001037 0.00
      May 29 2024 0.001054 -0.000022 -2.04% 0.001075 0.001087 0.001048 0.00
      May 28 2024 0.001076 -0.000014 -1.28% 0.001088 0.001099 0.001056 0.00
      May 27 2024 0.00109 0.000019 1.77% 0.001056 0.001112 0.001048 0.00
      May 26 2024 0.001071 0.000022 2.10% 0.00105 0.001086 0.001045 0.00
      May 25 2024 0.001049 0.00000500 0.48% 0.001042 0.001057 0.001039 0.00
      May 24 2024 0.001044 -0.00000800 -0.76% 0.001056 0.001071 0.001018 0.00
      May 23 2024 0.001052 0.00000500 0.48% 0.001046 0.001104 0.001 0.00
      May 22 2024 0.001048 -0.000014 -1.32% 0.001061 0.001068 0.001023 0.00
      May 21 2024 0.001062 0.000037 3.61% 0.001027 0.001074 0.001017 0.00
      May 20 2024 0.001025 0.000166 19.30% 0.000808 0.001032 0.000802 0.00
      May 19 2024 0.000859 -0.000016 -1.83% 0.000874 0.000878 0.000856 0.00
      May 18 2024 0.000875 0.00001 1.16% 0.000865 0.000881 0.000864 0.00
      May 17 2024 0.000865 0.000041 4.98% 0.000824 0.000873 0.000821 0.00
      May 16 2024 0.000824 -0.000026 -3.06% 0.00085 0.000851 0.000819 0.00
      May 15 2024 0.000851 0.000043 5.33% 0.000808 0.000851 0.000802 0.00
      May 14 2024 0.000807 -0.000018 -2.18% 0.000825 0.000828 0.000801 0.00
      May 13 2024 0.000826 0.00000500 0.61% 0.000816 0.000838 0.000813 0.00
      May 12 2024 0.00082 0.00000600 0.74% 0.000816 0.000826 0.000813 0.00
      May 11 2024 0.000815 -0.00000027 -0.03% 0.000816 0.000824 0.000809 0.00
      May 10 2024 0.000815 -0.000035 -4.12% 0.000848 0.000855 0.000807 0.00
      May 09 2024 0.00085 0.000017 2.04% 0.000833 0.000856 0.000827 0.00
      May 08 2024 0.000832 -0.000013 -1.54% 0.000843 0.000851 0.000823 0.00
      May 07 2024 0.000845 -0.000014 -1.63% 0.000859 0.000876 0.000842 0.00
      May 06 2024 0.000859 -0.000019 -2.16% 0.000837 0.000898 0.000829 0.00
      May 05 2024 0.000878 0.00000500 0.57% 0.000872 0.000888 0.000861 0.00
      May 04 2024 0.000873 0.00000300 0.35% 0.000868 0.000887 0.000867 0.00
      May 03 2024 0.000869 0.000032 3.82% 0.000837 0.000875 0.000829 0.00
      May 02 2024 0.000837 0.00000300 0.36% 0.000833 0.000844 0.000811 0.00
      May 01 2024 0.000834 -0.000012 -1.42% 0.000843 0.000845 0.000788 0.00
      Apr 30 2024 0.000846 -0.000054 -6.00% 0.000898 0.00091 0.000817 0.00
      Apr 29 2024 0.0009 -0.000014 -1.53% 0.000857 0.000905 0.000804 0.00
      Apr 28 2024 0.000914 0.00000300 0.33% 0.000911 0.000937 0.00091 0.00
      Apr 27 2024 0.000911 0.000035 4.00% 0.000877 0.000918 0.000863 0.00
      Apr 26 2024 0.000876 -0.00000800 -0.90% 0.000883 0.000886 0.000869 0.00
      Apr 25 2024 0.000884 0.00000600 0.68% 0.000879 0.000893 0.00086 0.00
      Apr 24 2024 0.000878 -0.000024 -2.66% 0.000902 0.000922 0.000869 0.00
      Apr 23 2024 0.000901 0.00000500 0.56% 0.000896 0.000914 0.000883 0.00
      Apr 22 2024 0.000896 0.000015 1.70% 0.000857 0.000904 0.000804 0.00
      Apr 21 2024 0.000881 -0.00000100 -0.11% 0.000882 0.000895 0.000874 0.00
      Apr 20 2024 0.000882 0.000023 2.68% 0.000855 0.000888 0.000846 0.00
      Apr 19 2024 0.000859 0.00000040 0.05% 0.000857 0.000874 0.000804 0.00
      Apr 18 2024 0.000859 0.000024 2.87% 0.000837 0.000866 0.000828 0.00
      Apr 17 2024 0.000835 -0.000029 -3.36% 0.000863 0.000873 0.000819 0.00
      Apr 16 2024 0.000864 -0.00000500 -0.58% 0.000867 0.000875 0.00084 0.00
      Apr 15 2024 0.000868 -0.000017 -1.92% 0.000881 0.000916 0.000851 0.00
      Apr 14 2024 0.000885 0.000037 4.36% 0.000842 0.000888 0.000816 0.00
      Apr 13 2024 0.000848 -0.00006 -6.61% 0.000904 0.000924 0.000809 0.00
      Apr 12 2024 0.000908 -0.000074 -7.54% 0.000981 0.000995 0.000877 0.00
      Apr 11 2024 0.000982 -0.00000900 -0.91% 0.00099 0.001012 0.000974 0.00
      Apr 10 2024 0.000991 0.00000900 0.92% 0.000982 0.000996 0.000957 0.00
      Apr 09 2024 0.000983 -0.000052 -5.03% 0.001035 0.001043 0.00097 0.00
      Apr 08 2024 0.001034 0.000067 6.93% 0.000939 0.001043 0.000937 0.00
      Apr 07 2024 0.000967 0.000026 2.76% 0.000939 0.000968 0.000937 0.00
      Apr 06 2024 0.000942 0.00001 1.07% 0.000928 0.00095 0.000928 0.00
      Apr 05 2024 0.000931 -0.00000066 -0.07% 0.000933 0.000937 0.000902 0.00
      Apr 04 2024 0.000932 0.00000300 0.32% 0.000925 0.000964 0.000912 0.00
      Apr 03 2024 0.000929 0.000011 1.20% 0.00092 0.000943 0.000899 0.00
      Apr 02 2024 0.000918 -0.000066 -6.71% 0.000982 0.000982 0.000901 0.00
      Apr 01 2024 0.000984 -0.000036 -3.53% 0.001021 0.001021 0.000958 0.00
      Mar 31 2024 0.00102 0.000038 3.87% 0.000982 0.001023 0.000982 0.00
      Mar 30 2024 0.000982 -0.00000200 -0.20% 0.000983 0.000998 0.000977 0.00
      Mar 29 2024 0.000984 -0.000014 -1.40% 0.000997 0.001003 0.000973 0.00
      Mar 28 2024 0.000998 0.00002 2.04% 0.00098 0.001011 0.000971 0.00
      Mar 27 2024 0.000978 -0.000026 -2.59% 0.001004 0.001026 0.00097 0.00
      Mar 26 2024 0.001004 0.00000200 0.20% 0.001003 0.001029 0.000994 0.00
      Mar 25 2024 0.001003 0.000035 3.62% 0.000982 0.001022 0.000961 0.00
      Mar 24 2024 0.000968 0.000028 2.98% 0.000937 0.000972 0.000925 0.00
      Mar 23 2024 0.000939 0.00001 1.08% 0.000932 0.000958 0.000916 0.00
      Mar 22 2024 0.000929 -0.000049 -5.01% 0.000979 0.000991 0.000912 0.00
      Mar 21 2024 0.000978 -0.00000700 -0.71% 0.000982 0.001004 0.000955 0.00
      Mar 20 2024 0.000985 0.000096 10.80% 0.000885 0.000989 0.000858 0.00
      Mar 19 2024 0.000888 -0.000098 -9.93% 0.000985 0.00099 0.000883 0.00
      Mar 18 2024 0.000987 -0.000031 -3.05% 0.001121 0.001123 0.000971 0.00
      Mar 17 2024 0.001017 0.000032 3.25% 0.000994 0.001029 0.000959 0.00
      Mar 16 2024 0.000986 -0.000062 -5.92% 0.001049 0.001058 0.000975 0.00
      Mar 15 2024 0.001048 -0.00004 -3.68% 0.001121 0.001123 0.001005 0.00
      Mar 14 2024 0.001088 -0.000034 -3.03% 0.001121 0.001123 0.001042 0.00
      Mar 13 2024 0.001122 0.00000900 0.81% 0.001114 0.001142 0.001104 0.00
      Mar 12 2024 0.001113 -0.000027 -2.37% 0.001141 0.001146 0.001079 0.00
      Mar 11 2024 0.00114 0.000052 4.78% 0.001071 0.001145 0.001048 0.00
      Mar 10 2024 0.001088 -0.00000900 -0.82% 0.001095 0.001111 0.001065 0.00
      Mar 09 2024 0.001097 0.00000700 0.64% 0.00109 0.001106 0.001087 0.00
      Mar 08 2024 0.00109 0.00000800 0.74% 0.001085 0.00112 0.001072 0.00
      Mar 07 2024 0.001082 0.000014 1.31% 0.001071 0.001103 0.001048 0.00
      Mar 06 2024 0.001068 0.000074 7.45% 0.000997 0.001092 0.000982 0.00
      Mar 05 2024 0.000993 -0.000024 -2.36% 0.001017 0.00107 0.000908 0.00

      Your Recent History

      COIN
      CXNUSD
      CXN Network
      TSX
      RLB
      RBC 1 to 5 Year Laddered...
      COIN
      MATICUSD
      Polygon
      NYSE
      GKK
      Gramercy
      NASDAQ
      DOMH
      Dominari
      LSE
      AP96
      Thames Wuf 40
      Delayed Upgrade Clock