Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CAPITAL CELL FISSION BLOCKCHAIN | CXCGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006322 | -1.19% | 0.525828 | 0.777379 | 41.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.532434 | 0.533025 | 0.522461 | 0.532151 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:01:16 | 0.00000000 | 0.495028 | GBP |
CXCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 2.38 | 6.41 | 0.041217 | 34,663.24 | -1.86 | -77.95% |
CXCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.531867 | -0.002478 | -0.46% | 0.480718 | 0.537414 | 0.456133 | 0.00 |
| Jul 21 2024 | 0.534345 | 0.005302 | 1.00% | 0.528725 | 0.536543 | 0.518653 | 0.00 |
| Jul 20 2024 | 0.529043 | 0.003267 | 0.62% | 0.526175 | 0.532748 | 0.522708 | 0.00 |
| Jul 19 2024 | 0.525776 | 0.022993 | 4.57% | 0.502345 | 0.53166 | 0.498651 | 0.00 |
| Jul 18 2024 | 0.502783 | 0.000521 | 0.10% | 0.502199 | 0.510527 | 0.497484 | 0.00 |
| Jul 17 2024 | 0.502262 | -0.008957 | -1.75% | 0.512281 | 0.518181 | 0.501146 | 0.00 |
| Jul 16 2024 | 0.51122 | 0.002539 | 0.50% | 0.509172 | 0.512811 | 0.490676 | 0.00 |
| Jul 15 2024 | 0.508681 | 0.029164 | 6.08% | 0.480718 | 0.508681 | 0.456133 | 0.00 |
| Jul 14 2024 | 0.479517 | 0.014311 | 3.08% | 0.464674 | 0.481006 | 0.464674 | 0.00 |
| Jul 13 2024 | 0.465206 | 0.011448 | 2.52% | 0.454035 | 0.468525 | 0.453247 | 0.00 |
| Jul 12 2024 | 0.453758 | 0.001685 | 0.37% | 0.451384 | 0.458564 | 0.446102 | 0.00 |
| Jul 11 2024 | 0.452073 | -0.005519 | -1.21% | 0.457495 | 0.466487 | 0.450719 | 0.00 |
| Jul 10 2024 | 0.457592 | -0.004498 | -0.97% | 0.460812 | 0.47226 | 0.453055 | 0.00 |
| Jul 09 2024 | 0.46209 | 0.012053 | 2.68% | 0.449814 | 0.463487 | 0.447828 | 0.00 |
| Jul 08 2024 | 0.450037 | 0.002885 | 0.65% | 0.480718 | 0.48227 | 0.436243 | 0.00 |
| Jul 07 2024 | 0.447153 | -0.015465 | -3.34% | 0.462123 | 0.464475 | 0.447153 | 0.00 |
| Jul 06 2024 | 0.462618 | 0.011765 | 2.61% | 0.449156 | 0.465038 | 0.445655 | 0.00 |
| Jul 05 2024 | 0.450852 | -0.00627 | -1.37% | 0.454936 | 0.45837 | 0.429588 | 0.00 |
| Jul 04 2024 | 0.457123 | -0.023718 | -4.93% | 0.480718 | 0.48227 | 0.453497 | 0.00 |
| Jul 03 2024 | 0.48084 | -0.016514 | -3.32% | 0.497917 | 0.498891 | 0.47448 | 0.00 |
| Jul 02 2024 | 0.497354 | -0.008587 | -1.70% | 0.505383 | 0.508865 | 0.495766 | 0.00 |
| Jul 01 2024 | 0.505942 | 0.000624 | 0.12% | 0.532376 | 0.532376 | 0.501621 | 0.00 |
| Jun 30 2024 | 0.505317 | 0.014935 | 3.05% | 0.490417 | 0.506318 | 0.488555 | 0.00 |
| Jun 29 2024 | 0.490382 | 0.004358 | 0.90% | 0.485952 | 0.492314 | 0.485952 | 0.00 |
| Jun 28 2024 | 0.486024 | -0.009696 | -1.96% | 0.49592 | 0.500738 | 0.483113 | 0.00 |
| Jun 27 2024 | 0.495721 | 0.005264 | 1.07% | 0.49052 | 0.500976 | 0.488151 | 0.00 |
| Jun 26 2024 | 0.490457 | -0.005063 | -1.02% | 0.532376 | 0.532376 | 0.489625 | 0.00 |
| Jun 25 2024 | 0.49552 | 0.011403 | 2.36% | 0.483694 | 0.498994 | 0.483247 | 0.00 |
| Jun 24 2024 | 0.484117 | -0.025967 | -5.09% | 0.509056 | 0.509826 | 0.469838 | 0.00 |
| Jun 23 2024 | 0.510085 | -0.007214 | -1.39% | 0.51742 | 0.519366 | 0.509623 | 0.00 |
| Jun 22 2024 | 0.517298 | 0.001488 | 0.29% | 0.516518 | 0.51925 | 0.514654 | 0.00 |
