Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CAPITAL CELL FISSION BLOCKCHAIN | CXCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008186 | -1.30% | 0.623427 | 0.921667 | 48.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.63192 | 0.633257 | 0.620245 | 0.631613 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:01:16 | 0.00000000 | 0.548705 | EUR |
CXCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 2.63 | 7.22 | 0.046582 | 34,663.24 | -2.00 | -76.28% |
CXCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.631737 | -0.002321 | -0.37% | 0.542634 | 0.638084 | 0.537825 | 0.00 |
| Jul 21 2024 | 0.634057 | 0.006047 | 0.96% | 0.626958 | 0.636846 | 0.61518 | 0.00 |
| Jul 20 2024 | 0.62801 | 0.003778 | 0.61% | 0.623637 | 0.631598 | 0.620137 | 0.00 |
| Jul 19 2024 | 0.624232 | 0.026852 | 4.49% | 0.596914 | 0.630786 | 0.592477 | 0.00 |
| Jul 18 2024 | 0.59738 | 0.000048 | 0.01% | 0.597095 | 0.606562 | 0.59088 | 0.00 |
| Jul 17 2024 | 0.597332 | -0.01153 | -1.89% | 0.608203 | 0.61682 | 0.595749 | 0.00 |
| Jul 16 2024 | 0.608862 | 0.003585 | 0.59% | 0.605843 | 0.609717 | 0.583438 | 0.00 |
| Jul 15 2024 | 0.605277 | 0.03345 | 5.85% | 0.542634 | 0.606059 | 0.537825 | 0.00 |
| Jul 14 2024 | 0.571828 | 0.018991 | 3.44% | 0.553572 | 0.572456 | 0.54625 | 0.00 |
| Jul 13 2024 | 0.552836 | 0.012585 | 2.33% | 0.540275 | 0.55745 | 0.537742 | 0.00 |
| Jul 12 2024 | 0.540252 | 0.003158 | 0.59% | 0.536717 | 0.546154 | 0.529712 | 0.00 |
| Jul 11 2024 | 0.537093 | -0.005721 | -1.05% | 0.542634 | 0.554093 | 0.5355 | 0.00 |
| Jul 10 2024 | 0.542814 | -0.003649 | -0.67% | 0.545256 | 0.558434 | 0.537764 | 0.00 |
| Jul 09 2024 | 0.546464 | 0.014851 | 2.79% | 0.531413 | 0.548221 | 0.528049 | 0.00 |
| Jul 08 2024 | 0.531612 | 0.006471 | 1.23% | 0.614553 | 0.630396 | 0.239849 | 0.00 |
| Jul 07 2024 | 0.525141 | -0.020377 | -3.74% | 0.548461 | 0.548932 | 0.525141 | 0.00 |
| Jul 06 2024 | 0.545518 | 0.012056 | 2.26% | 0.530935 | 0.549652 | 0.526699 | 0.00 |
| Jul 05 2024 | 0.533462 | -0.005865 | -1.09% | 0.53666 | 0.541131 | 0.504821 | 0.00 |
| Jul 04 2024 | 0.539327 | -0.028639 | -5.04% | 0.56767 | 0.570218 | 0.535408 | 0.00 |
| Jul 03 2024 | 0.567966 | -0.019595 | -3.33% | 0.588532 | 0.589374 | 0.561517 | 0.00 |
| Jul 02 2024 | 0.587561 | -0.008592 | -1.44% | 0.596044 | 0.59929 | 0.585454 | 0.00 |
| Jul 01 2024 | 0.596153 | 0.000943 | 0.16% | 0.614553 | 0.630396 | 0.239849 | 0.00 |
| Jun 30 2024 | 0.59521 | 0.015746 | 2.72% | 0.578922 | 0.59657 | 0.576534 | 0.00 |
| Jun 29 2024 | 0.579464 | 0.005899 | 1.03% | 0.573641 | 0.581657 | 0.573606 | 0.00 |
| Jun 28 2024 | 0.573565 | -0.011709 | -2.00% | 0.585425 | 0.59197 | 0.570254 | 0.00 |
| Jun 27 2024 | 0.585275 | 0.006077 | 1.05% | 0.578952 | 0.591883 | 0.576637 | 0.00 |
| Jun 26 2024 | 0.579198 | -0.007863 | -1.34% | 0.614553 | 0.630396 | 0.578317 | 0.00 |
| Jun 25 2024 | 0.587061 | 0.01439 | 2.51% | 0.571821 | 0.591295 | 0.571821 | 0.00 |
| Jun 24 2024 | 0.572671 | -0.030247 | -5.02% | 0.601241 | 0.602762 | 0.558373 | 0.00 |
| Jun 23 2024 | 0.602918 | -0.007771 | -1.27% | 0.610981 | 0.614311 | 0.602703 | 0.00 |
| Jun 22 2024 | 0.610689 | 0.000321 | 0.05% | 0.610828 | 0.614157 | 0.608741 | 0.00 |
