Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSUST | Crypto | 2,305,249 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0472 | -8.57% | 0.5034 | 0.5034 | 0.5035 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5506 | 0.5646 | 0.496 | 0.5506 | 0.160 - 1.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:47:38 | 105.03 | 0.5057 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 93,295.28 | 171,272.84 | CWS | |||
CWSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6966 | 0.7379 | 0.4826 | 321,776.51 | -0.1932 | -27.73% |
| 1 Month | 0.5438 | 1.01 | 0.3649 | 311,344.47 | -0.0404 | -7.43% |
| 3 Months | 0.6753 | 1.01 | 0.3649 | 315,519.84 | -0.1719 | -25.46% |
| 6 Months | 0.27558 | 1.20 | 0.2283 | 401,643.87 | 0.22782 | 82.67% |
| 1 Year | 0.2984 | 1.20 | 0.160 | 374,707.65 | 0.205 | 68.70% |
| 3 Years | 23.64 | 25.04 | 0.160 | 250,426.36 | -23.14 | -97.87% |
| 5 Years | 33.74 | 60.16 | 0.160 | 237,549.71 | -33.24 | -98.51% |
CWSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.5538 | 0.0288 | 5.49% | 0.525 | 0.563 | 0.4826 | 299,630.00 |
| May 08 2024 | 0.525 | -0.0445 | -7.81% | 0.5747 | 0.5874 | 0.512 | 356,329.00 |
| May 07 2024 | 0.5695 | -0.0549 | -8.79% | 0.6244 | 0.6466 | 0.5564 | 283,780.00 |
| May 06 2024 | 0.6244 | -0.0038 | -0.60% | 0.6259 | 0.6645 | 0.6212 | 387,727.00 |
| May 05 2024 | 0.6282 | -0.0864 | -12.09% | 0.7183 | 0.7231 | 0.6199 | 303,754.00 |
| May 04 2024 | 0.7146 | 0.0131 | 1.87% | 0.7036 | 0.7379 | 0.6471 | 320,028.00 |
| May 03 2024 | 0.7015 | 0.0049 | 0.70% | 0.6966 | 0.7253 | 0.6569 | 301,185.00 |
| May 02 2024 | 0.6966 | -0.0282 | -3.89% | 0.7506 | 0.7671 | 0.6739 | 354,176.00 |
| May 01 2024 | 0.7248 | 0.0484 | 7.16% | 0.6764 | 0.7666 | 0.5779 | 348,045.00 |
| Apr 30 2024 | 0.6764 | -0.0445 | -6.17% | 0.7229 | 0.7262 | 0.6411 | 348,160.00 |
| Apr 29 2024 | 0.7209 | 0.0025 | 0.35% | 0.601 | 0.7376 | 0.5929 | 287,416.00 |
| Apr 28 2024 | 0.7184 | 0.0054 | 0.76% | 0.7129 | 0.738 | 0.680 | 209,328.00 |
| Apr 27 2024 | 0.713 | -0.0187 | -2.56% | 0.7317 | 0.7921 | 0.6963 | 251,484.00 |
| Apr 26 2024 | 0.7317 | 0.0003 | 0.04% | 0.7314 | 0.8093 | 0.678 | 362,857.00 |
| Apr 25 2024 | 0.7314 | -0.0558 | -7.09% | 0.7523 | 1.01 | 0.6218 | 441,349.00 |
| Apr 24 2024 | 0.7872 | 0.0353 | 4.69% | 0.7519 | 0.8806 | 0.6736 | 380,138.00 |
| Apr 23 2024 | 0.7519 | 0.1199 | 18.97% | 0.6319 | 0.863 | 0.5711 | 413,810.00 |
| Apr 22 2024 | 0.632 | 0.1202 | 23.49% | 0.601 | 0.6699 | 0.5046 | 309,050.00 |
| Apr 21 2024 | 0.5118 | -0.0078 | -1.50% | 0.5205 | 0.5327 | 0.4979 | 276,080.00 |
| Apr 20 2024 | 0.5196 | 0.0077 | 1.50% | 0.5117 | 0.5373 | 0.4939 | 287,458.00 |
| Apr 19 2024 | 0.5119 | 0.0576 | 12.68% | 0.4597 | 0.5427 | 0.437 | 345,442.00 |
| Apr 18 2024 | 0.4543 | 0.0405 | 9.79% | 0.4138 | 0.575 | 0.4064 | 291,140.00 |
| Apr 17 2024 | 0.4138 | -0.0186 | -4.30% | 0.4324 | 0.4377 | 0.4001 | 126,938.00 |
| Apr 16 2024 | 0.4324 | 0.0142 | 3.40% | 0.4176 | 0.4494 | 0.4076 | 256,323.00 |
| Apr 15 2024 | 0.4182 | -0.023 | -5.21% | 0.4395 | 0.4601 | 0.3928 | 332,887.00 |
| Apr 14 2024 | 0.4412 | 0.0336 | 8.24% | 0.4076 | 0.4701 | 0.3942 | 263,015.00 |
| Apr 13 2024 | 0.4076 | -0.0513 | -11.18% | 0.456 | 0.5146 | 0.3649 | 266,495.00 |
| Apr 12 2024 | 0.4589 | -0.088 | -16.09% | 0.5438 | 0.5749 | 0.4503 | 313,607.00 |
| Apr 11 2024 | 0.5469 | -0.027 | -4.70% | 0.5691 | 0.5794 | 0.540 | 208,028.00 |
| Apr 10 2024 | 0.5739 | 0.0415 | 7.79% | 0.5292 | 0.6105 | 0.5251 | 226,891.00 |
