Crowns Historical Data - CWSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Crowns	CWSUSD	Crypto	1,309,080	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006503	2.37%	0.280526	0.280526	0.284033

Open	High	Low	Prev. Close	52 Week Range
0.273409	0.284495	0.271178	0.274023	0.005048 - 28.43

Exchange	Time	Size	Trade Price	Currency
GATE	13:31:16	11.37	0.280526	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,737.48	20,339.44	CWS

CWSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.269505	0.292553	0.266132	22,478.00	0.011021	4.09%
1 Month	0.330005	6.99	0.057092	18,091.54	-0.049478	-14.99%
3 Months	0.728856	7.63	0.057092	16,668.18	-0.448329	-61.51%
6 Months	0.627172	10.33	0.057092	14,283.05	-0.346645	-55.27%
1 Year	0.254056	28.43	0.005048	27,161.81	0.02647	10.42%
3 Years	6.02	4,168.52	0.005048	14,739.51	-5.74	-95.34%
5 Years	22.24	4,168.52	0.005048	13,124.97	-21.96	-98.74%

CWSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.274454	-0.000308	-0.11%	0.274639	0.279554	0.26743	38,172.00
Jul 17 2024	0.274763	-0.008183	-2.89%	0.279458	0.288363	0.269046	31,690.00
Jul 16 2024	0.282946	0.000471	0.17%	0.282555	0.286456	0.275989	13,048.00
Jul 15 2024	0.282475	0.005516	1.99%	0.27973	0.292553	0.277864	19,701.00
Jul 14 2024	0.276958	-0.002707	-0.97%	0.27973	0.285461	0.275719	30,055.00
Jul 13 2024	0.279665	0.010341	3.84%	0.269329	0.284789	0.266676	24,385.00
Jul 12 2024	0.269324	-0.000343	-0.13%	0.269505	0.277894	0.266132	291.00
Jul 11 2024	0.269667	0.005966	2.26%	0.263242	0.273709	0.258292	7,267.00
Jul 10 2024	0.263701	-0.000342	-0.13%	0.260332	0.270235	0.255847	26,970.00
Jul 09 2024	0.264042	0.004741	1.83%	0.259329	0.268948	0.255345	26,493.00
Jul 08 2024	0.259301	-0.000873	-0.34%	0.287156	5.83	0.252578	20,390.00
Jul 07 2024	0.260174	-0.003528	-1.34%	0.263332	0.267254	0.249511	19,110.00
Jul 06 2024	0.263702	0.010225	4.03%	0.253314	0.264226	0.252658	38,378.00
Jul 05 2024	0.253477	-0.004636	-1.80%	0.255915	0.260992	0.240097	1,947.00
Jul 04 2024	0.258113	-0.018654	-6.74%	0.277014	0.277773	0.25686	29,224.00
Jul 03 2024	0.276767	-0.006806	-2.40%	0.283686	0.284889	0.270791	36,565.00
Jul 02 2024	0.283573	0.018858	7.12%	0.264604	0.284565	0.263998	12,035.00
Jul 01 2024	0.264715	-0.027286	-9.34%	0.287156	6.99	0.263335	15,422.00
Jun 30 2024	0.292001	0.012139	4.34%	0.280039	0.29353	0.278101	11.00
Jun 29 2024	0.279862	-0.006988	-2.44%	0.057099	0.285004	0.057092	2,606.00
Jun 28 2024	0.28685	-0.005817	-1.99%	0.29316	0.295956	0.285842	0.00
Jun 27 2024	0.292667	0.013227	4.73%	0.279591	0.301753	0.279231	9,074.00
Jun 26 2024	0.27944	-0.00905	-3.14%	0.287156	0.305316	0.268284	7,677.00
Jun 25 2024	0.28849	0.000121	0.04%	0.288627	0.299447	0.277611	8,069.00
Jun 24 2024	0.288369	0.001159	0.40%	0.287156	0.288369	0.265601	6,023.00
Jun 23 2024	0.28721	-0.030753	-9.67%	0.317961	0.320151	0.282979	13,008.00
Jun 22 2024	0.317963	-0.023222	-6.81%	0.3414	0.343786	0.306696	14,506.00
Jun 21 2024	0.341185	0.00746	2.24%	0.330005	0.347117	0.325954	36,339.00
Jun 20 2024	0.333725	-0.003723	-1.10%	0.341041	0.342205	0.327636	27,910.00
Jun 19 2024	0.337448	-0.020833	-5.81%	0.358467	0.361212	0.337414	19,821.00