Coinweb Historical Data - CWEBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Coinweb	CWEBUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00018	-1.87%	0.00945	0.00943	0.00946

Open	High	Low	Prev. Close	52 Week Range
0.00963	0.00965	0.009333	0.00963	0.00044 - 0.03084

Exchange	Time	Size	Trade Price	Currency
KUCN	22:49:58	5,497.69	0.00945	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,483.42	1,104,875.16	CWEB

CWEBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01019	0.01022	0.0094	4,334,586.50	-0.00074	-7.26%
1 Month	0.01033	0.01179	0.00933	4,837,095.06	-0.00088	-8.52%
3 Months	0.0112	0.01797	0.00933	7,755,824.07	-0.00175	-15.63%
6 Months	0.013229	0.01797	0.00044	11,476,873.39	-0.003779	-28.57%
1 Year	0.029531	0.03084	0.00044	9,246,931.12	-0.020081	-68.00%
3 Years	0.13432	0.14833	0.00044	14,670,710.98	-0.12487	-92.96%
5 Years	0.13432	0.14833	0.00044	14,670,710.98	-0.12487	-92.96%

CWEBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.009629	-0.000144	-1.47%	0.00978	0.009809	0.00958	3,879,459.00
May 16 2024	0.009773	-0.000072	-0.73%	0.00987	0.00989	0.00973	3,576,437.00
May 15 2024	0.009845	0.000141	1.45%	0.0097	0.00989	0.00969	4,417,596.00
May 14 2024	0.009704	-0.000176	-1.78%	0.00987	0.009896	0.00967	3,215,953.00
May 13 2024	0.00988	-0.00014	-1.40%	0.00982	0.010059	0.0094	7,585,499.00
May 12 2024	0.01002	-0.000128	-1.26%	0.01015	0.01018	0.00999	3,235,235.00
May 11 2024	0.010148	-0.000052	-0.51%	0.01019	0.01022	0.01013	4,431,922.00
May 10 2024	0.0102	0.000562	5.83%	0.00967	0.01066	0.009637	4,272,494.00
May 09 2024	0.009638	0.000278	2.97%	0.00935	0.00969	0.00933	4,530,030.00
May 08 2024	0.00936	-0.000096	-1.02%	0.00946	0.00954	0.00934	3,079,019.00
May 07 2024	0.009456	-0.000082	-0.86%	0.00956	0.00959	0.00942	3,884,578.00
May 06 2024	0.009538	-0.000492	-4.91%	0.009946	0.01004	0.0095	8,217,423.00
May 05 2024	0.01003	-0.00013	-1.28%	0.01016	0.01018	0.009847	3,824,279.00
May 04 2024	0.01016	-0.00006	-0.59%	0.01022	0.01028	0.010026	3,927,291.00
May 03 2024	0.01022	0.00076	8.03%	0.00946	0.01023	0.00943	6,766,713.00
May 02 2024	0.00946	-0.00017	-1.77%	0.00963	0.00966	0.00943	3,068,570.00
May 01 2024	0.00963	-0.00019	-1.93%	0.00982	0.00991	0.0094	5,167,877.00
Apr 30 2024	0.00982	-0.00021	-2.09%	0.01003	0.01019	0.0096	6,186,438.00
Apr 29 2024	0.01003	-0.00016	-1.57%	0.01061	0.01083	0.010	9,673,463.00
Apr 28 2024	0.01019	-0.00004	-0.39%	0.01023	0.01057	0.0101	4,160,076.00
Apr 27 2024	0.01023	-0.00027	-2.57%	0.0104	0.010511	0.01015	2,780,673.00
Apr 26 2024	0.0105	-0.00044	-4.02%	0.01111	0.01111	0.01043	3,625,879.00
Apr 25 2024	0.01094	-0.00049	-4.29%	0.01141	0.01143	0.010909	4,027,767.00
Apr 24 2024	0.01143	0.00003	0.26%	0.011242	0.01179	0.011197	4,060,891.00
Apr 23 2024	0.0114	0.00073	6.84%	0.0107	0.01157	0.0106	5,575,664.00
Apr 22 2024	0.01067	0.0003	2.89%	0.01061	0.01099	0.010202	10,660,591.00
Apr 21 2024	0.01037	0.00002	0.19%	0.010231	0.01038	0.01007	3,769,893.00
Apr 20 2024	0.01035	0.00001	0.10%	0.01033	0.01041	0.010075	3,836,940.00
Apr 19 2024	0.01034	0.0002	1.97%	0.010095	0.01034	0.00991	4,842,016.00
Apr 18 2024	0.01014	-0.00000500	-0.05%	0.0102	0.01032	0.010044	4,418,865.00