CrypWorld Historical Data - CWCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
CrypWorld	CWCEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005011	-3.77%	0.127945	0.12484	0.128567

Open	High	Low	Prev. Close	52 Week Range
0.132963	0.13305	0.127117	0.132956	0.006803 - 0.364795

Exchange	Time	Size	Trade Price	Currency
BTRX	00:08:03	52.84	0.007638	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CWC	CWCUSD	CWCGBP	CWCBTC

CWCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.129964	0.13596	0.048535	40,554.43	-0.002018	-1.55%
1 Month	0.119574	0.13596	0.048535	40,554.43	0.008371	7.00%
3 Months	0.137366	0.13885	0.048535	40,554.43	-0.00942	-6.86%
6 Months	0.008125	0.13885	0.007435	40,554.43	0.11982	1,474.66%
1 Year	0.284116	0.364795	0.006803	111,420.02	-0.156171	-54.97%
3 Years	0.187132	0.364795	0.006803	96,131.41	-0.059186	-31.63%
5 Years	0.187132	0.364795	0.006803	96,131.41	-0.059186	-31.63%

CWCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.132892	-0.000318	-0.24%	0.129964	0.134514	0.129678	40,554.00
Jun 09 2024	0.13321	0.000811	0.61%	0.132365	0.133532	0.132089	0.00
Jun 08 2024	0.132398	0.00000100	0.00%	0.132271	0.132882	0.13219	0.00
Jun 07 2024	0.132397	-0.001464	-1.09%	0.13384	0.136233	0.131249	0.00
Jun 06 2024	0.133861	-0.000735	-0.55%	0.134645	0.135426	0.132789	0.00
Jun 05 2024	0.134597	0.001043	0.78%	0.129964	0.13596	0.048535	40,554.00
Jun 04 2024	0.133554	0.003593	2.76%	0.129964	0.134225	0.129678	0.00
Jun 03 2024	0.129961	0.001236	0.96%	0.128567	0.133074	0.128306	0.00
Jun 02 2024	0.128725	0.000149	0.12%	0.128633	0.129826	0.127906	0.00
Jun 01 2024	0.128576	0.000405	0.32%	0.128394	0.128855	0.128042	0.00
May 31 2024	0.128171	-0.001795	-1.38%	0.129949	0.130714	0.126702	0.00
May 30 2024	0.129966	0.001099	0.85%	0.128966	0.132015	0.127885	0.00
May 29 2024	0.128867	-0.000916	-0.71%	0.129669	0.130767	0.127874	0.00
May 28 2024	0.129784	-0.001778	-1.35%	0.13152	0.131632	0.127786	0.00
May 27 2024	0.131562	0.00142	1.09%	0.119574	0.133795	0.048535	40,554.00
May 26 2024	0.130142	-0.001387	-1.05%	0.131614	0.131997	0.129675	0.00
May 25 2024	0.131529	0.001216	0.93%	0.130235	0.132236	0.130235	0.00
May 24 2024	0.130313	0.001176	0.91%	0.129039	0.131423	0.126932	0.00
May 23 2024	0.129137	-0.002275	-1.73%	0.131776	0.132907	0.126856	0.00
May 22 2024	0.131412	-0.001265	-0.95%	0.132591	0.134031	0.13127	0.00
May 21 2024	0.132678	-0.002191	-1.62%	0.134804	0.135797	0.130109	0.00
May 20 2024	0.134868	0.009448	7.53%	0.119574	0.135033	0.048535	40,554.00
May 19 2024	0.125421	-0.001591	-1.25%	0.126824	0.128178	0.124984	0.00
May 18 2024	0.127012	0.000116	0.09%	0.12695	0.127745	0.126423	0.00
May 17 2024	0.126895	0.003158	2.55%	0.123783	0.127671	0.123612	0.00
May 16 2024	0.123737	-0.001591	-1.27%	0.125467	0.126038	0.121546	0.00
May 15 2024	0.125328	0.008004	6.82%	0.117372	0.125544	0.116893	0.00
May 14 2024	0.117324	-0.002704	-2.25%	0.120027	0.120444	0.116392	0.00
May 13 2024	0.120028	0.002354	2.00%	0.119574	0.120926	0.048535	40,554.00
May 12 2024	0.117675	0.001319	1.13%	0.116452	0.1182	0.116154	0.00
May 11 2024	0.116356	-0.000433	-0.37%	0.1165	0.117597	0.115927	0.00