Cryowar Token Historical Data - CWARGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryowar Token	CWARGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000572	-2.60%	0.021384	0.020874	0.021893

Open	High	Low	Prev. Close	52 Week Range
0.021967	0.021991	0.021313	0.021955	0.004605 - 0.039879

Exchange	Time	Size	Trade Price	Currency
KUCN	07:40:18	19.90	0.037475	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CWAR	CWAREUR	CWARUSD	CWARBTC

CWARGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026177	0.037475	0.021674	1,177.04	-0.004793	-18.31%
1 Month	0.026177	0.037475	0.017998	1,177.04	-0.004793	-18.31%
3 Months	0.026177	0.038663	0.017998	1,177.04	-0.004793	-18.31%
6 Months	0.013395	0.039879	0.012214	9,234.77	0.007989	59.64%
1 Year	0.00673	0.039879	0.004605	19,704.39	0.014654	217.75%
3 Years	1.22	3.60	0.004605	47,694.42	-1.19	-98.24%
5 Years	1.22	3.60	0.004605	47,694.42	-1.19	-98.24%

CWARGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.021943	-0.000102	-0.46%	0.026177	0.037475	0.021674	1,177.00
Jul 21 2024	0.022046	0.000219	1.00%	0.021814	0.022136	0.021398	0.00
Jul 20 2024	0.021827	0.000135	0.62%	0.021709	0.02198	0.021566	0.00
Jul 19 2024	0.021692	0.000949	4.57%	0.020725	0.021935	0.020573	0.00
Jul 18 2024	0.020744	0.000021	0.10%	0.020719	0.021063	0.020525	0.00
Jul 17 2024	0.020722	-0.00037	-1.75%	0.021135	0.021379	0.020676	0.00
Jul 16 2024	0.021092	0.000105	0.50%	0.021007	0.021157	0.020244	0.00
Jul 15 2024	0.020987	0.001203	6.08%	0.026177	0.037475	0.020179	1,177.00
Jul 14 2024	0.019784	0.00059	3.08%	0.019171	0.019845	0.019171	0.00
Jul 13 2024	0.019193	0.000472	2.52%	0.018732	0.01933	0.0187	0.00
Jul 12 2024	0.018721	0.00007	0.38%	0.018623	0.018919	0.018405	0.00
Jul 11 2024	0.018651	-0.000228	-1.21%	0.018875	0.019246	0.018595	0.00
Jul 10 2024	0.018879	-0.000186	-0.98%	0.019012	0.019484	0.018692	0.00
Jul 09 2024	0.019065	0.000497	2.68%	0.018558	0.019122	0.018476	0.00
Jul 08 2024	0.018567	0.000119	0.65%	0.026177	0.037475	0.017998	1,177.00
Jul 07 2024	0.018448	-0.000638	-3.34%	0.019066	0.019163	0.018448	0.00
Jul 06 2024	0.019086	0.000485	2.61%	0.018531	0.019186	0.018387	0.00
Jul 05 2024	0.018601	-0.000259	-1.37%	0.018769	0.018911	0.017724	0.00
Jul 04 2024	0.01886	-0.000979	-4.93%	0.019833	0.019897	0.01871	0.00
Jul 03 2024	0.019838	-0.000681	-3.32%	0.020543	0.020583	0.019576	0.00
Jul 02 2024	0.02052	-0.000354	-1.70%	0.020851	0.020994	0.020454	0.00
Jul 01 2024	0.020874	0.000026	0.12%	0.026177	0.037475	0.020696	1,177.00
Jun 30 2024	0.020848	0.000616	3.05%	0.020233	0.020889	0.020157	0.00
Jun 29 2024	0.020232	0.00018	0.90%	0.020049	0.020312	0.020049	0.00
Jun 28 2024	0.020052	-0.0004	-1.96%	0.02046	0.020659	0.019932	0.00
Jun 27 2024	0.020452	0.000217	1.07%	0.020238	0.020669	0.02014	0.00
Jun 26 2024	0.020235	-0.000209	-1.02%	0.026177	0.037475	0.020201	1,177.00
Jun 25 2024	0.020444	0.00047	2.36%	0.019956	0.020587	0.019938	0.00
Jun 24 2024	0.019973	-0.001071	-5.09%	0.021002	0.021034	0.019384	0.00
Jun 23 2024	0.021045	-0.000298	-1.40%	0.021347	0.021428	0.021026	0.00
Jun 22 2024	0.021342	0.000061	0.29%	0.02131	0.021423	0.021233	0.00