Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Content Value Network CVNToken | CVNTUSD | Crypto | 73,948,173 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000628 | 0.54% | 0.116884 | 0.10458 | 0.129187 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116256 | 0.117329 | 0.116211 | 0.116256 | 0.054988 - 0.712132 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:26:29 | 31.08 | 0.206681 | USD |
CVNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.550065 | 0.712132 | 0.054988 | 6,205.32 | -0.433181 | -78.75% |
| 3 Years | 0.016004 | 3.87 | 0.016004 | 6,424.49 | 0.100879 | 630.32% |
| 5 Years | 0.018051 | 289.78 | 0.001936 | 99,842.18 | 0.098832 | 547.50% |
CVNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.116205 | -0.002506 | -2.11% | 0.118435 | 0.119716 | 0.115666 | 0.00 |
| May 07 2024 | 0.118711 | -0.00134 | -1.12% | 0.120016 | 0.122305 | 0.118308 | 0.00 |
| May 06 2024 | 0.120051 | -0.001561 | -1.28% | 0.130195 | 0.130559 | 0.119329 | 0.00 |
| May 05 2024 | 0.121611 | 0.000239 | 0.20% | 0.121396 | 0.122683 | 0.119631 | 0.00 |
| May 04 2024 | 0.121372 | 0.001801 | 1.51% | 0.11949 | 0.122428 | 0.118915 | 0.00 |
| May 03 2024 | 0.119572 | 0.00718 | 6.39% | 0.11233 | 0.120338 | 0.111773 | 0.00 |
| May 02 2024 | 0.112392 | 0.001349 | 1.21% | 0.110652 | 0.113257 | 0.108126 | 0.00 |
| May 01 2024 | 0.111043 | -0.004562 | -3.95% | 0.115191 | 0.115299 | 0.107379 | 0.00 |
| Apr 30 2024 | 0.115605 | -0.00568 | -4.68% | 0.121291 | 0.122891 | 0.112287 | 0.00 |
| Apr 29 2024 | 0.121286 | 0.001587 | 1.33% | 0.130195 | 0.130559 | 0.117443 | 0.00 |
| Apr 28 2024 | 0.119699 | -0.000876 | -0.73% | 0.120482 | 0.122113 | 0.11925 | 0.00 |
| Apr 27 2024 | 0.120575 | -0.000637 | -0.53% | 0.12112 | 0.121404 | 0.118759 | 0.00 |
| Apr 26 2024 | 0.121212 | -0.001308 | -1.07% | 0.122521 | 0.123065 | 0.120365 | 0.00 |
| Apr 25 2024 | 0.12252 | 0.00054 | 0.44% | 0.122116 | 0.123993 | 0.119313 | 0.00 |
| Apr 24 2024 | 0.12198 | -0.004149 | -3.29% | 0.12618 | 0.127443 | 0.120776 | 0.00 |
| Apr 23 2024 | 0.126129 | -0.000928 | -0.73% | 0.126921 | 0.127671 | 0.12515 | 0.00 |
| Apr 22 2024 | 0.127057 | 0.003576 | 2.90% | 0.130195 | 0.130559 | 0.124892 | 0.00 |
| Apr 21 2024 | 0.12348 | 0.000146 | 0.12% | 0.123082 | 0.124808 | 0.122121 | 0.00 |
| Apr 20 2024 | 0.123335 | 0.001641 | 1.35% | 0.121268 | 0.124347 | 0.120183 | 0.00 |
| Apr 19 2024 | 0.121694 | 0.001017 | 0.84% | 0.120429 | 0.124443 | 0.113244 | 0.00 |
| Apr 18 2024 | 0.120677 | 0.004161 | 3.57% | 0.116438 | 0.12185 | 0.115611 | 0.00 |
| Apr 17 2024 | 0.116516 | -0.004553 | -3.76% | 0.121304 | 0.12247 | 0.113746 | 0.00 |
| Apr 16 2024 | 0.121069 | 0.000535 | 0.44% | 0.120505 | 0.122136 | 0.117275 | 0.00 |
| Apr 15 2024 | 0.120534 | -0.004471 | -3.58% | 0.130195 | 0.130559 | 0.118431 | 0.00 |
| Apr 14 2024 | 0.125004 | 0.002481 | 2.03% | 0.122208 | 0.125111 | 0.118121 | 0.00 |
| Apr 13 2024 | 0.122523 | -0.005022 | -3.94% | 0.127482 | 0.129095 | 0.117044 | 0.00 |
| Apr 12 2024 | 0.127545 | -0.005589 | -4.20% | 0.133017 | 0.135271 | 0.125453 | 0.00 |
| Apr 11 2024 | 0.133134 | -0.000925 | -0.69% | 0.134063 | 0.13539 | 0.13218 | 0.00 |
| Apr 10 2024 | 0.134059 | 0.002621 | 1.99% | 0.131318 | 0.135069 | 0.12833 | 0.00 |
| Apr 09 2024 | 0.131437 | -0.004811 | -3.53% | 0.136052 | 0.136318 | 0.12973 | 0.00 |
