Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Content Value Network CVNToken | CVNTGBP | Crypto | 69,307,501 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000692 | -0.78% | 0.087586 | 0.078367 | 0.096806 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088511 | 0.088694 | 0.086506 | 0.088278 | 0.04342 - 0.832791 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:08:53 | 31.08 | 0.200649 | GBP |
CVNTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.794358 | 0.832791 | 0.04342 | 5,916.20 | -0.706772 | -88.97% |
| 3 Years | 0.011359 | 3.23 | 0.01131 | 6,375.88 | 0.076227 | 671.04% |
| 5 Years | 0.014171 | 226.39 | 0.001674 | 100,822.46 | 0.073415 | 518.05% |
CVNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.088553 | -0.003645 | -3.95% | 0.092236 | 0.092429 | 0.086107 | 0.00 |
| Apr 30 2024 | 0.092199 | -0.004363 | -4.52% | 0.096589 | 0.097886 | 0.090149 | 0.00 |
| Apr 29 2024 | 0.096562 | 0.000904 | 0.94% | 0.099608 | 0.103465 | 0.093941 | 0.00 |
| Apr 28 2024 | 0.095658 | -0.000083 | -0.09% | 0.095568 | 0.097047 | 0.095305 | 0.00 |
| Apr 27 2024 | 0.095741 | -0.001256 | -1.29% | 0.096992 | 0.097179 | 0.095103 | 0.00 |
| Apr 26 2024 | 0.096997 | -0.000938 | -0.96% | 0.097956 | 0.098415 | 0.096407 | 0.00 |
| Apr 25 2024 | 0.097935 | -0.000071 | -0.07% | 0.098055 | 0.099066 | 0.095744 | 0.00 |
| Apr 24 2024 | 0.098006 | -0.003308 | -3.27% | 0.10164 | 0.102288 | 0.097078 | 0.00 |
| Apr 23 2024 | 0.101314 | -0.001613 | -1.57% | 0.102762 | 0.103313 | 0.100828 | 0.00 |
| Apr 22 2024 | 0.102927 | 0.003157 | 3.16% | 0.099608 | 0.104238 | 0.096282 | 0.00 |
| Apr 21 2024 | 0.09977 | -0.000022 | -0.02% | 0.099794 | 0.101035 | 0.098907 | 0.00 |
| Apr 20 2024 | 0.099792 | 0.001355 | 1.38% | 0.098186 | 0.100608 | 0.097254 | 0.00 |
| Apr 19 2024 | 0.098437 | 0.001365 | 1.41% | 0.096796 | 0.099948 | 0.091868 | 0.00 |
| Apr 18 2024 | 0.097072 | 0.003442 | 3.68% | 0.093776 | 0.097806 | 0.092678 | 0.00 |
| Apr 17 2024 | 0.09363 | -0.00379 | -3.89% | 0.097448 | 0.098548 | 0.091399 | 0.00 |
| Apr 16 2024 | 0.097421 | 0.000619 | 0.64% | 0.096775 | 0.098221 | 0.094465 | 0.00 |
| Apr 15 2024 | 0.096802 | -0.003713 | -3.69% | 0.099608 | 0.101783 | 0.095604 | 0.00 |
| Apr 14 2024 | 0.100515 | 0.000311 | 0.31% | 0.099608 | 0.1009 | 0.096282 | 0.00 |
| Apr 13 2024 | 0.100204 | -0.002746 | -2.67% | 0.102948 | 0.104186 | 0.095321 | 0.00 |
| Apr 12 2024 | 0.10295 | -0.0031 | -2.92% | 0.106266 | 0.108054 | 0.100969 | 0.00 |
| Apr 11 2024 | 0.10605 | -0.00078 | -0.73% | 0.106759 | 0.107825 | 0.105494 | 0.00 |
| Apr 10 2024 | 0.10683 | 0.003196 | 3.08% | 0.103637 | 0.107616 | 0.102025 | 0.00 |
| Apr 09 2024 | 0.103634 | -0.003704 | -3.45% | 0.107229 | 0.107303 | 0.10248 | 0.00 |
| Apr 08 2024 | 0.107337 | 0.003392 | 3.26% | 0.099236 | 0.109324 | 0.097803 | 0.00 |
| Apr 07 2024 | 0.103945 | 0.000756 | 0.73% | 0.103068 | 0.104966 | 0.103046 | 0.00 |
| Apr 06 2024 | 0.103189 | 0.001319 | 1.29% | 0.101584 | 0.104257 | 0.101238 | 0.00 |
| Apr 05 2024 | 0.101871 | -0.000948 | -0.92% | 0.102824 | 0.103224 | 0.099753 | 0.00 |
| Apr 04 2024 | 0.102819 | 0.003488 | 3.51% | 0.099236 | 0.103771 | 0.097803 | 0.00 |
| Apr 03 2024 | 0.09933 | 0.000359 | 0.36% | 0.098958 | 0.100726 | 0.097758 | 0.00 |
| Apr 02 2024 | 0.098971 | -0.0067 | -6.34% | 0.105414 | 0.105429 | 0.097774 | 0.00 |
