Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Content Value Network CVNToken | CVNTEUR | Crypto | 76,612,511 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000423 | 0.37% | 0.113196 | 0.101281 | 0.125111 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112894 | 0.114247 | 0.112554 | 0.112773 | 0.050504 - 1.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:26:29 | 31.08 | 0.259758 | EUR |
CVNTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.01 | 1.06 | 0.050504 | 5,769.25 | -0.894498 | -88.77% |
| 3 Years | 0.013345 | 3.63 | 0.013316 | 6,419.42 | 0.099851 | 748.23% |
| 5 Years | 0.013981 | 255.89 | 0.001733 | 110,235.37 | 0.099215 | 709.65% |
CVNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.112758 | -0.000643 | -0.57% | 0.113313 | 0.113435 | 0.111204 | 0.00 |
| Apr 26 2024 | 0.113401 | -0.000861 | -0.75% | 0.114298 | 0.114937 | 0.112661 | 0.00 |
| Apr 25 2024 | 0.114263 | 0.000025 | 0.02% | 0.114187 | 0.115591 | 0.111644 | 0.00 |
| Apr 24 2024 | 0.114238 | -0.00363 | -3.08% | 0.118184 | 0.119081 | 0.112967 | 0.00 |
| Apr 23 2024 | 0.117867 | -0.001414 | -1.19% | 0.119132 | 0.119763 | 0.117248 | 0.00 |
| Apr 22 2024 | 0.119282 | 0.003203 | 2.76% | 0.126697 | 0.128066 | 0.044766 | 0.00 |
| Apr 21 2024 | 0.116079 | 0.000129 | 0.11% | 0.115668 | 0.117426 | 0.114769 | 0.00 |
| Apr 20 2024 | 0.11595 | 0.001624 | 1.42% | 0.11366 | 0.116815 | 0.112745 | 0.00 |
| Apr 19 2024 | 0.114326 | 0.000904 | 0.80% | 0.113099 | 0.116797 | 0.107411 | 0.00 |
| Apr 18 2024 | 0.113422 | 0.004074 | 3.73% | 0.109461 | 0.114159 | 0.108291 | 0.00 |
| Apr 17 2024 | 0.109348 | -0.00466 | -4.09% | 0.114224 | 0.11538 | 0.106713 | 0.00 |
| Apr 16 2024 | 0.114008 | 0.000572 | 0.50% | 0.11354 | 0.114971 | 0.110432 | 0.00 |
| Apr 15 2024 | 0.113437 | -0.003855 | -3.29% | 0.126697 | 0.128066 | 0.112091 | 0.00 |
| Apr 14 2024 | 0.117292 | 0.000133 | 0.11% | 0.115541 | 0.119713 | 0.112033 | 0.00 |
| Apr 13 2024 | 0.117159 | -0.003082 | -2.56% | 0.120378 | 0.122211 | 0.111368 | 0.00 |
| Apr 12 2024 | 0.120241 | -0.003861 | -3.11% | 0.124218 | 0.126415 | 0.117693 | 0.00 |
| Apr 11 2024 | 0.124102 | -0.00066 | -0.53% | 0.124525 | 0.125959 | 0.123328 | 0.00 |
| Apr 10 2024 | 0.124761 | 0.003575 | 2.95% | 0.12108 | 0.125697 | 0.118834 | 0.00 |
| Apr 09 2024 | 0.121186 | -0.004013 | -3.21% | 0.125235 | 0.125387 | 0.119664 | 0.00 |
| Apr 08 2024 | 0.125199 | 0.003391 | 2.78% | 0.126697 | 0.128066 | 0.122186 | 0.00 |
| Apr 07 2024 | 0.121808 | 0.000773 | 0.64% | 0.12083 | 0.12323 | 0.12083 | 0.00 |
| Apr 06 2024 | 0.121035 | 0.001763 | 1.48% | 0.118849 | 0.122086 | 0.118366 | 0.00 |
| Apr 05 2024 | 0.119273 | -0.000783 | -0.65% | 0.120184 | 0.120506 | 0.116193 | 0.00 |
| Apr 04 2024 | 0.120056 | 0.003954 | 3.41% | 0.115671 | 0.121165 | 0.114264 | 0.00 |
| Apr 03 2024 | 0.116102 | 0.000448 | 0.39% | 0.115773 | 0.117664 | 0.11413 | 0.00 |
| Apr 02 2024 | 0.115654 | -0.007876 | -6.38% | 0.123299 | 0.123299 | 0.114182 | 0.00 |
| Apr 01 2024 | 0.12353 | -0.001999 | -1.59% | 0.126697 | 0.128066 | 0.120848 | 0.00 |
| Mar 31 2024 | 0.125529 | 0.00276 | 2.25% | 0.12277 | 0.125658 | 0.12277 | 0.00 |
| Mar 30 2024 | 0.122768 | -0.000364 | -0.30% | 0.123401 | 0.123812 | 0.122728 | 0.00 |
| Mar 29 2024 | 0.123133 | -0.001338 | -1.07% | 0.124636 | 0.124927 | 0.121837 | 0.00 |
| Mar 28 2024 | 0.124471 | 0.003057 | 2.52% | 0.122001 | 0.125724 | 0.121155 | 0.00 |
