ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,733.34
      1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Content Value Network CVNToken (Cryptocurrency:CVNTBTC)

      6. Content Value Network CVNToken (Cryptocurrency:CVNTBTC) Historical

      CVNTBTC Content Value Network CVNToken

      0.00000190
      0.00 (0.00%)
      20:02:11 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Content Value Network CVNToken CVNTBTC Crypto 76,812,945 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000190 0.00000170 0.00000210
      Open High Low Prev. Close 52 Week Range
      0.00000190 0.00000190 0.00000190 0.00000190 0.00000190 - 0.00003534
      Exchange Time Size Trade Price Currency
      HUOB 12:26:29 31.08 0.00000800 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 CVNT CVNTEUR CVNTGBP CVNTUSD

      CVNTBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000034400.000035340.000001906,021.03-0.00003250-94.48%
      3 Years0.000011820.000233700.000001906,429.57-0.00000992-83.93%
      5 Years0.00000314151.710000000.00000043104,282.57-0.00000124-39.49%

      CVNTBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      May 02 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      May 01 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 30 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 29 2024 0.00000190 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 27 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 26 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 25 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 24 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 23 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 22 2024 0.00000190 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 20 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 19 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 18 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 17 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 16 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 15 2024 0.00000190 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 13 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 12 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 11 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 10 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 09 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 08 2024 0.00000190 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 06 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 05 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Apr 04 2024 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      CVNTBTC
      Content Value Network CVNToken
      Delayed Upgrade Clock