Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CVCoin | CVCOINGBP | Crypto | 1,766,038 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001176 | 0.85% | 0.140093 | 0.131496 | 0.136553 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138854 | 0.142096 | 0.13832 | 0.138917 | 0.056649 - 0.066707 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:15:05 | 173.45 | 0.05284 | GBP |
CVCOINGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.056979 | 0.066707 | 0.056649 | 68,793.68 | 0.083114 | 145.87% |
| 3 Years | 0.106738 | 0.349028 | 0.020822 | 45,845.36 | 0.033356 | 31.25% |
| 5 Years | 0.143652 | 840,040.33 | 0.012938 | 93,397.16 | -0.003558 | -2.48% |
CVCOINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.139085 | 0.008396 | 6.42% | 0.130613 | 0.139947 | 0.129968 | 0.00 |
| May 02 2024 | 0.130689 | 0.001587 | 1.23% | 0.12904 | 0.131895 | 0.126117 | 0.00 |
| May 01 2024 | 0.129102 | -0.005314 | -3.95% | 0.134471 | 0.134752 | 0.125535 | 0.00 |
| Apr 30 2024 | 0.134416 | -0.006361 | -4.52% | 0.140817 | 0.142707 | 0.131427 | 0.00 |
| Apr 29 2024 | 0.140777 | 0.001318 | 0.94% | 0.151092 | 0.156893 | 0.136956 | 0.00 |
| Apr 28 2024 | 0.139459 | -0.000122 | -0.09% | 0.139328 | 0.141484 | 0.138945 | 0.00 |
| Apr 27 2024 | 0.139581 | -0.001831 | -1.29% | 0.141405 | 0.141677 | 0.13865 | 0.00 |
| Apr 26 2024 | 0.141412 | -0.001367 | -0.96% | 0.14281 | 0.143479 | 0.140551 | 0.00 |
| Apr 25 2024 | 0.142779 | -0.000104 | -0.07% | 0.142953 | 0.144428 | 0.139584 | 0.00 |
| Apr 24 2024 | 0.142883 | -0.004822 | -3.26% | 0.148181 | 0.149126 | 0.141529 | 0.00 |
| Apr 23 2024 | 0.147705 | -0.002351 | -1.57% | 0.149817 | 0.15062 | 0.146996 | 0.00 |
| Apr 22 2024 | 0.150057 | 0.004602 | 3.16% | 0.151092 | 0.156893 | 0.147687 | 0.00 |
| Apr 21 2024 | 0.145455 | -0.000031 | -0.02% | 0.145489 | 0.147298 | 0.144196 | 0.00 |
| Apr 20 2024 | 0.145486 | 0.001975 | 1.38% | 0.143144 | 0.146676 | 0.141786 | 0.00 |
| Apr 19 2024 | 0.143511 | 0.00199 | 1.41% | 0.141118 | 0.145713 | 0.133934 | 0.00 |
| Apr 18 2024 | 0.141521 | 0.005018 | 3.68% | 0.136716 | 0.142591 | 0.135115 | 0.00 |
| Apr 17 2024 | 0.136503 | -0.005526 | -3.89% | 0.142069 | 0.143673 | 0.13325 | 0.00 |
| Apr 16 2024 | 0.142029 | 0.000903 | 0.64% | 0.141087 | 0.143195 | 0.13772 | 0.00 |
| Apr 15 2024 | 0.141127 | -0.005413 | -3.69% | 0.151092 | 0.156893 | 0.139381 | 0.00 |
| Apr 14 2024 | 0.14654 | 0.000453 | 0.31% | 0.145218 | 0.147102 | 0.140369 | 0.00 |
| Apr 13 2024 | 0.146087 | -0.004004 | -2.67% | 0.150087 | 0.151892 | 0.138968 | 0.00 |
| Apr 12 2024 | 0.15009 | -0.004519 | -2.92% | 0.154925 | 0.157532 | 0.147202 | 0.00 |
| Apr 11 2024 | 0.15461 | -0.001137 | -0.73% | 0.155644 | 0.157198 | 0.153799 | 0.00 |
| Apr 10 2024 | 0.155747 | 0.00466 | 3.08% | 0.151092 | 0.156893 | 0.148742 | 0.00 |
| Apr 09 2024 | 0.151087 | -0.0054 | -3.45% | 0.156329 | 0.156437 | 0.149405 | 0.00 |
| Apr 08 2024 | 0.156487 | 0.004946 | 3.26% | 0.147177 | 0.159383 | 0.135888 | 0.00 |
| Apr 07 2024 | 0.151541 | 0.001102 | 0.73% | 0.150262 | 0.153029 | 0.15023 | 0.00 |
| Apr 06 2024 | 0.150439 | 0.001923 | 1.29% | 0.148098 | 0.151996 | 0.147594 | 0.00 |
| Apr 05 2024 | 0.148517 | -0.001382 | -0.92% | 0.149907 | 0.15049 | 0.14543 | 0.00 |
| Apr 04 2024 | 0.149899 | 0.005086 | 3.51% | 0.144675 | 0.151287 | 0.142586 | 0.00 |
