Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 708,932.23 |
|
|||||
| News | - | ||||||
| Day High | 0.000057 | Low High |
|||||
| Day Low | 0.000021 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCETH | Crypto | 137,222,202 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 51.47% | 0.00004 | 268,939.00 | 0.318329 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000057 | 0.000021 | 0.000026 | 0.000013 - 0.000234 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:25:09 | 47.83 | 0.000056 | ETH |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000025 | 0.00006 | 0.000018 | 970,825.91 | 0.000014 | 55.77% |
| 1 Month | 0.000026 | 0.000065 | 0.000014 | 1,049,857.90 | 0.000013 | 50.78% |
| 3 Months | 0.000042 | 0.000088 | 0.000013 | 992,505.48 | -0.00000250 | -5.95% |
| 6 Months | 0.00006 | 0.000234 | 0.000013 | 755,352.05 | -0.00002 | -34.07% |
| 1 Year | 0.000079 | 0.000234 | 0.000013 | 658,852.75 | -0.00004 | -49.97% |
| 3 Years | 0.000124 | 0.000374 | 0.000013 | 573,379.89 | -0.000084 | -68.08% |
| 5 Years | 0.000342 | 3.05 | 0.000013 | 5,180,473.67 | -0.000303 | -88.44% |
