Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon Utility Token | CUTUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00208 | 1.01% | 0.207371 | 0.206733 | 0.209923 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.205291 | 0.20782 | 0.204343 | 0.205291 | 0.000166 - 0.236923 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:39:12 | 619.70 | 0.167234 | USD |
CUTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.189273 | 0.21216 | 0.184952 | 5,026.03 | 0.018098 | 9.56% |
1 Month | 0.222703 | 0.223324 | 0.184952 | 5,026.03 | -0.015332 | -6.88% |
3 Months | 0.147467 | 0.236923 | 0.147105 | 5,026.03 | 0.059903 | 40.62% |
6 Months | 0.000266 | 0.236923 | 0.000266 | 5,026.03 | 0.207105 | 77,929.27% |
1 Year | 0.000166 | 0.236923 | 0.000166 | 5,026.03 | 0.207204 | 124,536.74% |
3 Years | 0.291195 | 0.308372 | 0.000155 | 36,715.14 | -0.083824 | -28.79% |
5 Years | 0.031588 | 90.66 | 0.000155 | 22,521.21 | 0.175782 | 556.48% |
CUTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.20535 | -0.002669 | -1.28% | 0.189273 | 0.21216 | 0.184952 | 5,026.00 |
May 05 2024 | 0.208019 | 0.000409 | 0.20% | 0.207651 | 0.209852 | 0.204633 | 0.00 |
May 04 2024 | 0.20761 | 0.00308 | 1.51% | 0.20439 | 0.209416 | 0.203407 | 0.00 |
May 03 2024 | 0.20453 | 0.012281 | 6.39% | 0.192144 | 0.205842 | 0.191191 | 0.00 |
May 02 2024 | 0.192249 | 0.002307 | 1.21% | 0.189273 | 0.193729 | 0.184952 | 0.00 |
May 01 2024 | 0.189942 | -0.007804 | -3.95% | 0.197038 | 0.197222 | 0.183674 | 0.00 |
Apr 30 2024 | 0.197746 | -0.009717 | -4.68% | 0.207472 | 0.210208 | 0.192069 | 0.00 |
Apr 29 2024 | 0.207463 | 0.002714 | 1.33% | 0.19917 | 0.208611 | 0.197755 | 5,026.00 |
Apr 28 2024 | 0.204748 | -0.001499 | -0.73% | 0.206087 | 0.208878 | 0.20398 | 0.00 |
Apr 27 2024 | 0.206247 | -0.00109 | -0.53% | 0.207178 | 0.207665 | 0.20314 | 0.00 |
Apr 26 2024 | 0.207337 | -0.002237 | -1.07% | 0.209575 | 0.210506 | 0.205888 | 0.00 |
Apr 25 2024 | 0.209574 | 0.000924 | 0.44% | 0.208882 | 0.212093 | 0.204089 | 0.00 |
Apr 24 2024 | 0.20865 | -0.007097 | -3.29% | 0.215834 | 0.217995 | 0.206591 | 0.00 |
Apr 23 2024 | 0.215747 | -0.001587 | -0.73% | 0.217102 | 0.218384 | 0.214072 | 0.00 |
Apr 22 2024 | 0.217334 | 0.006118 | 2.90% | 0.19917 | 0.218562 | 0.197755 | 5,026.00 |
Apr 21 2024 | 0.211216 | 0.000249 | 0.12% | 0.210535 | 0.213487 | 0.208891 | 0.00 |
Apr 20 2024 | 0.210967 | 0.002807 | 1.35% | 0.207432 | 0.212699 | 0.205576 | 0.00 |
Apr 19 2024 | 0.20816 | 0.001739 | 0.84% | 0.205997 | 0.212864 | 0.193707 | 0.00 |
Apr 18 2024 | 0.206421 | 0.007118 | 3.57% | 0.19917 | 0.208427 | 0.197755 | 0.00 |
Apr 17 2024 | 0.199303 | -0.007788 | -3.76% | 0.207493 | 0.209488 | 0.194565 | 0.00 |
Apr 16 2024 | 0.207092 | 0.000915 | 0.44% | 0.206128 | 0.208917 | 0.200603 | 0.00 |
Apr 15 2024 | 0.206176 | -0.007647 | -3.58% | 0.222703 | 0.223324 | 0.202579 | 5,026.00 |
Apr 14 2024 | 0.213823 | 0.004244 | 2.03% | 0.209039 | 0.214006 | 0.20205 | 0.00 |
Apr 13 2024 | 0.209579 | -0.00859 | -3.94% | 0.218061 | 0.220821 | 0.200206 | 0.00 |
Apr 12 2024 | 0.218169 | -0.00956 | -4.20% | 0.227529 | 0.231385 | 0.214591 | 0.00 |
Apr 11 2024 | 0.227729 | -0.001582 | -0.69% | 0.229318 | 0.231588 | 0.226097 | 0.00 |
Apr 10 2024 | 0.229311 | 0.004483 | 1.99% | 0.224624 | 0.231039 | 0.219513 | 0.00 |
Apr 09 2024 | 0.224827 | -0.008229 | -3.53% | 0.232721 | 0.233176 | 0.221906 | 0.00 |
Apr 08 2024 | 0.233056 | 0.007393 | 3.28% | 0.222703 | 0.236215 | 0.220624 | 5,026.00 |
Apr 07 2024 | 0.225663 | 0.001557 | 0.69% | 0.223941 | 0.228327 | 0.223938 | 0.00 |
Apr 06 2024 | 0.224106 | 0.003133 | 1.42% | 0.220265 | 0.226176 | 0.219376 | 0.00 |