Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDEUR | Crypto | 92,766,753 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000773 | -0.04% | 2.20 | 2.04 | 2.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.18 | 2.20 | 0.315035 - 2.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:04:04 | 0.445400 | 0.934295 | EUR |
CUSDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.31 | 0.754654 | 0.57 | 0.021184 | 0.97% |
| 1 Month | 2.19 | 2.45 | 0.754654 | 0.57 | 0.00605 | 0.28% |
| 3 Months | 1.46 | 2.47 | 0.754654 | 0.57 | 0.739675 | 50.70% |
| 6 Months | 0.803153 | 2.47 | 0.754654 | 0.57 | 1.40 | 173.75% |
| 1 Year | 0.918748 | 2.47 | 0.315035 | 84.94 | 1.28 | 139.31% |
| 3 Years | 0.826663 | 9.63 | 0.315035 | 143,869.13 | 1.37 | 165.97% |
| 5 Years | 0.013691 | 9.63 | 0.000086 | 157,251.58 | 2.18 | 15,958.64% |
CUSDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.20 | 0.00 | 0.02% | 2.20 | 2.23 | 2.15 | 0.00 |
| Apr 24 2024 | 2.20 | -0.070 | -3.08% | 2.28 | 2.29 | 2.17 | 0.00 |
| Apr 23 2024 | 2.27 | -0.030 | -1.19% | 2.29 | 2.31 | 2.26 | 0.00 |
| Apr 22 2024 | 2.30 | 0.060 | 2.76% | 2.18 | 2.31 | 0.754654 | 0.00 |
| Apr 21 2024 | 2.23 | 0.00 | 0.11% | 2.23 | 2.26 | 2.21 | 0.00 |
| Apr 20 2024 | 2.23 | 0.030 | 1.42% | 2.19 | 2.25 | 2.17 | 0.00 |
| Apr 19 2024 | 2.20 | 0.020 | 0.80% | 2.18 | 2.25 | 2.07 | 0.00 |
| Apr 18 2024 | 2.18 | 0.080 | 3.73% | 2.11 | 2.20 | 2.08 | 0.00 |
| Apr 17 2024 | 2.11 | -0.090 | -4.09% | 2.20 | 2.22 | 2.05 | 0.00 |
| Apr 16 2024 | 2.19 | 0.010 | 0.50% | 2.19 | 2.21 | 2.13 | 0.00 |
| Apr 15 2024 | 2.18 | -0.070 | -3.29% | 2.33 | 2.34 | 2.16 | 0.00 |
| Apr 14 2024 | 2.26 | 0.00 | 0.11% | 2.22 | 2.30 | 2.16 | 0.00 |
| Apr 13 2024 | 2.26 | -0.060 | -2.56% | 2.32 | 2.35 | 2.14 | 0.00 |
| Apr 12 2024 | 2.31 | -0.070 | -3.11% | 2.39 | 2.43 | 2.27 | 0.00 |
| Apr 11 2024 | 2.39 | -0.010 | -0.53% | 2.40 | 2.43 | 2.37 | 0.00 |
| Apr 10 2024 | 2.40 | 0.070 | 2.95% | 2.33 | 2.42 | 2.29 | 0.00 |
| Apr 09 2024 | 2.33 | -0.080 | -3.21% | 2.41 | 2.41 | 2.30 | 0.00 |
| Apr 08 2024 | 2.41 | 0.070 | 2.78% | 2.31 | 2.45 | 2.24 | 0.00 |
| Apr 07 2024 | 2.35 | 0.010 | 0.64% | 2.33 | 2.37 | 2.33 | 0.00 |
| Apr 06 2024 | 2.33 | 0.030 | 1.48% | 2.29 | 2.35 | 2.28 | 0.00 |
| Apr 05 2024 | 2.30 | -0.020 | -0.65% | 2.31 | 2.32 | 2.24 | 0.00 |
| Apr 04 2024 | 2.31 | 0.080 | 3.41% | 2.23 | 2.33 | 2.20 | 0.00 |
| Apr 03 2024 | 2.24 | 0.010 | 0.39% | 2.23 | 2.27 | 2.20 | 0.00 |
| Apr 02 2024 | 2.23 | -0.150 | -6.38% | 2.37 | 2.37 | 2.20 | 0.00 |
| Apr 01 2024 | 2.38 | -0.040 | -1.59% | 2.19 | 2.38 | 2.19 | 0.00 |
| Mar 31 2024 | 2.42 | 0.050 | 2.25% | 2.36 | 2.42 | 2.36 | 0.00 |
| Mar 30 2024 | 2.36 | -0.010 | -0.30% | 2.38 | 2.38 | 2.36 | 0.00 |
| Mar 29 2024 | 2.37 | -0.030 | -1.07% | 2.40 | 2.41 | 2.35 | 0.00 |
| Mar 28 2024 | 2.40 | 0.060 | 2.52% | 2.35 | 2.42 | 2.33 | 0.00 |
| Mar 27 2024 | 2.34 | -0.030 | -1.07% | 2.36 | 2.42 | 2.31 | 0.00 |
| Mar 26 2024 | 2.36 | 0.010 | 0.43% | 2.35 | 2.40 | 2.35 | 0.00 |
