Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound USD Coin | CUSDCUSD | Crypto | 128,433,561 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001185 | -4.12% | 0.027567 | 0.027276 | 0.027712 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028692 | 0.028906 | 0.027567 | 0.028752 | 0.015657 - 0.027146 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 00:58:35 | 0.001996 | 0.017442 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CUSDC | |||
CUSDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.017117 | 0.027146 | 0.015657 | 0.00 | 0.01045 | 61.05% |
| 3 Years | 0.020746 | 19.28 | 0.000749 | 1.05 | 0.006821 | 32.88% |
| 5 Years | 0.020746 | 19.28 | 0.000749 | 1.05 | 0.006821 | 32.88% |
CUSDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.02874 | 0.000587 | 2.09% | 0.028175 | 0.028952 | 0.027961 | 0.00 |
| May 08 2024 | 0.028153 | -0.00043 | -1.50% | 0.028527 | 0.028765 | 0.027838 | 0.00 |
| May 07 2024 | 0.028582 | -0.000478 | -1.64% | 0.029058 | 0.029635 | 0.028488 | 0.00 |
| May 06 2024 | 0.02906 | -0.000634 | -2.14% | 0.028309 | 0.030367 | 0.028039 | 0.00 |
| May 05 2024 | 0.029694 | 0.000178 | 0.60% | 0.029509 | 0.03002 | 0.029123 | 0.00 |
| May 04 2024 | 0.029517 | 0.000109 | 0.37% | 0.029373 | 0.029984 | 0.029324 | 0.00 |
| May 03 2024 | 0.029407 | 0.001097 | 3.88% | 0.028309 | 0.029596 | 0.028039 | 0.00 |
| May 02 2024 | 0.02831 | 0.000094 | 0.33% | 0.028183 | 0.028528 | 0.027424 | 0.00 |
| May 01 2024 | 0.028216 | -0.0004 | -1.40% | 0.028517 | 0.028595 | 0.02665 | 0.00 |
| Apr 30 2024 | 0.028615 | -0.001834 | -6.02% | 0.030385 | 0.030767 | 0.027631 | 0.00 |
| Apr 29 2024 | 0.030449 | -0.000475 | -1.54% | 0.028994 | 0.030612 | 0.02719 | 0.00 |
| Apr 28 2024 | 0.030924 | 0.000113 | 0.37% | 0.030811 | 0.031697 | 0.030762 | 0.00 |
| Apr 27 2024 | 0.03081 | 0.001184 | 4.00% | 0.029657 | 0.031061 | 0.029172 | 0.00 |
| Apr 26 2024 | 0.029626 | -0.000273 | -0.91% | 0.02988 | 0.029981 | 0.029393 | 0.00 |
| Apr 25 2024 | 0.029899 | 0.000212 | 0.71% | 0.029732 | 0.030202 | 0.029096 | 0.00 |
| Apr 24 2024 | 0.029688 | -0.000797 | -2.61% | 0.030516 | 0.031175 | 0.029395 | 0.00 |
| Apr 23 2024 | 0.030485 | 0.00017 | 0.56% | 0.030302 | 0.030899 | 0.029877 | 0.00 |
| Apr 22 2024 | 0.030314 | 0.000505 | 1.69% | 0.028994 | 0.030588 | 0.02719 | 0.00 |
| Apr 21 2024 | 0.029809 | -0.000036 | -0.12% | 0.029827 | 0.03027 | 0.029544 | 0.00 |
| Apr 20 2024 | 0.029846 | 0.000788 | 2.71% | 0.028931 | 0.030033 | 0.02861 | 0.00 |
| Apr 19 2024 | 0.029057 | 0.000014 | 0.05% | 0.028994 | 0.029577 | 0.02719 | 0.00 |
| Apr 18 2024 | 0.029044 | 0.000799 | 2.83% | 0.02831 | 0.029304 | 0.028005 | 0.00 |
| Apr 17 2024 | 0.028245 | -0.000972 | -3.33% | 0.029196 | 0.029542 | 0.027712 | 0.00 |
| Apr 16 2024 | 0.029217 | -0.000156 | -0.53% | 0.029327 | 0.029587 | 0.02841 | 0.00 |
| Apr 15 2024 | 0.029373 | -0.000564 | -1.88% | 0.029811 | 0.03099 | 0.028766 | 0.00 |
| Apr 14 2024 | 0.029937 | 0.001258 | 4.39% | 0.028486 | 0.030033 | 0.027603 | 0.00 |
| Apr 13 2024 | 0.028679 | -0.002036 | -6.63% | 0.030574 | 0.031244 | 0.027359 | 0.00 |
| Apr 12 2024 | 0.030715 | -0.002499 | -7.52% | 0.03318 | 0.033643 | 0.029655 | 0.00 |
| Apr 11 2024 | 0.033214 | -0.000311 | -0.93% | 0.033486 | 0.034244 | 0.032928 | 0.00 |
| Apr 10 2024 | 0.033525 | 0.000292 | 0.88% | 0.033197 | 0.033686 | 0.032364 | 0.00 |
