Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDBTC | Crypto | 92,782,121 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00003658 | 0.00003386 | 0.00003710 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003658 | 0.00003658 | 0.00003658 | 0.00003658 | 0.00001251 - 0.00003906 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:20:42 | 0.445400 | 0.00003203 | BTC |
CUSDBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003385 | 0.00003658 | 0.00003203 | 0.57 | 0.00000273 | 8.06% |
| 1 Month | 0.00000000 | 0.00003658 | 0.00000000 | 0.57 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00003658 | 0.00000000 | 0.57 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00003845 | 0.00000000 | 0.57 | 0.00000000 | 0.00% |
| 1 Year | 0.00003554 | 0.00003906 | 0.00001251 | 84.94 | 0.00000104 | 2.93% |
| 3 Years | 0.00002058 | 0.00050000 | 0.00001251 | 143,992.13 | 0.00001600 | 77.75% |
| 5 Years | 0.00000153 | 0.00050000 | 0.00000001 | 157,045.61 | 0.00003505 | 2,290.85% |
CUSDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 24 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 23 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 22 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003385 | 0.00003658 | 0.00003203 | 0.00 |
| Apr 21 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 20 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 19 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 18 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 17 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 16 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 15 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 13 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 12 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 11 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 10 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 09 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 08 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 06 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 05 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 04 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 03 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 02 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Apr 01 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Mar 30 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Mar 29 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Mar 28 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Mar 27 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
| Mar 26 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
