Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CouponBay | CUPUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000100 | 1.11% | 0.000091 | 0.00009 | 0.000091 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009 | 0.000091 | 0.00009 | 0.00009 | 0.00004 - 0.000361 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:43:30 | 16,298.00 | 0.000091 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,374.32 | 81,721,067.68 | CUP |
CUPUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000081 | 0.000097 | 0.000077 | 157,644,722.61 | 0.00001 | 12.35% |
1 Month | 0.000115 | 0.000115 | 0.000071 | 154,135,825.48 | -0.000024 | -20.87% |
3 Months | 0.000066 | 0.000197 | 0.000055 | 262,226,857.23 | 0.000025 | 37.88% |
6 Months | 0.000057 | 0.000197 | 0.000051 | 270,295,902.15 | 0.000034 | 59.65% |
1 Year | 0.000104 | 0.000361 | 0.00004 | 176,625,522.53 | -0.000013 | -12.50% |
3 Years | 0.004254 | 0.005499 | 0.00004 | 121,564,257.59 | -0.004163 | -97.86% |
5 Years | 0.004254 | 0.005499 | 0.00004 | 121,564,257.59 | -0.004163 | -97.86% |
CUPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.000091 | 0.000089 | 172,543,217.00 |
May 09 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000088 | 0.00009 | 0.000087 | 175,453,686.00 |
May 08 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 152,192,632.00 |
May 07 2024 | 0.000088 | -0.00000500 | -5.38% | 0.000093 | 0.000097 | 0.000087 | 148,580,274.00 |
May 06 2024 | 0.000093 | 0.000011 | 13.41% | 0.000082 | 0.000095 | 0.000077 | 145,686,538.00 |
May 05 2024 | 0.000082 | 0.00000300 | 3.80% | 0.000079 | 0.000084 | 0.000079 | 135,686,207.00 |
May 04 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000082 | 0.000077 | 173,370,500.00 |
May 03 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000077 | 0.000082 | 0.000077 | 160,346,893.00 |
May 02 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000074 | 193,450,467.00 |
May 01 2024 | 0.000077 | 0.00000400 | 5.48% | 0.000073 | 0.000102 | 0.000071 | 152,192,163.00 |
Apr 30 2024 | 0.000073 | -0.00000300 | -3.95% | 0.000076 | 0.000078 | 0.000071 | 180,252,123.00 |
Apr 29 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000074 | 0.000078 | 0.000074 | 231,396,486.00 |
Apr 28 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000079 | 0.000081 | 0.000074 | 197,440,838.00 |
Apr 27 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000079 | 167,625,975.00 |
Apr 26 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000077 | 0.000087 | 0.000075 | 128,040,129.00 |
Apr 25 2024 | 0.000077 | -0.00000700 | -8.33% | 0.000084 | 0.000084 | 0.000074 | 156,273,535.00 |
Apr 24 2024 | 0.000084 | 0.00000400 | 5.00% | 0.00008 | 0.000087 | 0.000079 | 152,393,765.00 |
Apr 23 2024 | 0.00008 | -0.00000300 | -3.61% | 0.000083 | 0.000089 | 0.000075 | 171,290,080.00 |
Apr 22 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000074 | 0.000102 | 0.000074 | 158,746,720.00 |
Apr 21 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000089 | 0.00008 | 139,720,645.00 |
Apr 20 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000094 | 0.000082 | 170,534,176.00 |
Apr 19 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.0001 | 0.000084 | 125,587,303.00 |
Apr 18 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000091 | 0.000083 | 133,239,047.00 |
Apr 17 2024 | 0.000086 | -0.00001 | -10.42% | 0.000096 | 0.000096 | 0.000084 | 150,047,124.00 |
Apr 16 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000095 | 0.000111 | 0.00009 | 87,762,743.00 |
Apr 15 2024 | 0.000095 | 0.000012 | 14.46% | 0.000083 | 0.00011 | 0.000083 | 137,336,298.00 |
Apr 14 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000091 | 0.00008 | 78,593,522.00 |
Apr 13 2024 | 0.000086 | -0.000026 | -23.21% | 0.000115 | 0.000115 | 0.000081 | 140,020,010.00 |
Apr 12 2024 | 0.000112 | -0.000021 | -15.79% | 0.000132 | 0.000132 | 0.000112 | 109,925,340.00 |
Apr 11 2024 | 0.000133 | -0.00001 | -6.99% | 0.000142 | 0.000144 | 0.000128 | 95,296,441.00 |