CouponBay Historical Data - CUPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CouponBay	CUPUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000035	0.48%	0.000075

Open	High	Low	Prev. Close	52 Week Range
0.000074	0.000075	0.000074	0.000075	0.000035 - 0.000245

Exchange	Time	Size	Trade Price	Currency
UNSW3	04:16:23	0.048626	0.000076	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CUP

CUPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000087	0.000107	0.00007	0.09	-0.000012	-13.48%
1 Month	0.000065	0.000107	0.000056	0.18	0.00000983	15.11%
3 Months	0.000071	0.000149	0.000037	0.33	0.00000371	5.21%
6 Months	0.000042	0.000149	0.000037	0.30	0.000033	79.75%
1 Year	0.000168	0.000245	0.000035	0.36	-0.000093	-55.41%
3 Years	0.000168	0.000245	0.000035	0.36	-0.000093	-55.41%
5 Years	0.000168	0.000245	0.000035	0.36	-0.000093	-55.41%

CUPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000075	-0.00000058	-0.77%	0.000075	0.000076	0.000073	0.00
May 23 2024	0.000075	0.00000032	0.43%	0.000075	0.000079	0.000071	0.00
May 22 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000076	0.000073	0.00
May 21 2024	0.000076	0.00000300	4.10%	0.000073	0.000077	0.000073	0.00
May 20 2024	0.000073	-0.000019	-20.64%	0.000087	0.000107	0.00007	0.00
May 19 2024	0.000092	-0.00000200	-2.13%	0.000094	0.000094	0.000092	0.00
May 18 2024	0.000094	0.00000100	1.08%	0.000093	0.000094	0.000093	0.00
May 17 2024	0.000093	0.00000400	4.53%	0.000088	0.000094	0.000088	0.00
May 16 2024	0.000088	-0.00000300	-3.29%	0.000091	0.000091	0.000088	0.00
May 15 2024	0.000091	0.00000500	5.78%	0.000087	0.000091	0.000086	0.00
May 14 2024	0.000086	-0.00000200	-2.26%	0.000088	0.000089	0.000086	0.00
May 13 2024	0.000088	0.00000057	0.65%	0.000087	0.00009	0.000087	0.00
May 12 2024	0.000088	0.00000060	0.69%	0.000087	0.000088	0.000087	0.00
May 11 2024	0.000087	-0.00000003	-0.03%	0.000087	0.000088	0.000087	0.00
May 10 2024	0.000087	0.000027	44.49%	0.000061	0.000087	0.000058	0.00
May 09 2024	0.000061	0.00000100	1.68%	0.00006	0.000061	0.000059	0.00
May 08 2024	0.000059	-0.00000091	-1.51%	0.00006	0.000061	0.000059	0.00
May 07 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000063	0.00006	0.00
May 06 2024	0.000061	-0.00000100	-1.59%	0.00006	0.000064	0.000059	0.00
May 05 2024	0.000063	0.00000038	0.61%	0.000062	0.000063	0.000062	0.00
May 04 2024	0.000062	0.00000023	0.37%	0.000062	0.000063	0.000062	0.00
May 03 2024	0.000062	0.00000200	3.35%	0.00006	0.000063	0.000059	0.00
May 02 2024	0.00006	0.00000020	0.34%	0.00006	0.00006	0.000058	0.00
May 01 2024	0.00006	-0.00000085	-1.41%	0.00006	0.00009	0.000056	1.00
Apr 30 2024	0.00006	-0.00000400	-6.22%	0.000064	0.000065	0.000058	0.00
Apr 29 2024	0.000064	-0.00000100	-1.53%	0.000092	0.000092	0.000062	0.00
Apr 28 2024	0.000065	0.00000024	0.37%	0.000065	0.000067	0.000065	0.00
Apr 27 2024	0.000065	0.00000300	4.80%	0.000063	0.000066	0.000062	0.00
Apr 26 2024	0.000063	-0.00000058	-0.92%	0.000063	0.000063	0.000062	0.00
Apr 25 2024	0.000063	0.00000045	0.72%	0.000063	0.000064	0.000061	0.00