Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSGBP | Crypto | 118,296,210 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000635 | 4.80% | 0.013875 | 0.013362 | 0.013875 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013262 | 0.014223 | 0.013093 | 0.01324 | 0.001097 - 0.023862 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:00:18 | 481.47 | 0.013846 | GBP |
CUDOSGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013078 | 0.016337 | 0.01187 | 82,684.67 | 0.000798 | 6.10% |
1 Month | 0.015731 | 0.018695 | 0.01187 | 131,300.56 | -0.001856 | -11.80% |
3 Months | 0.011256 | 0.023862 | 0.010856 | 165,711.04 | 0.002619 | 23.27% |
6 Months | 0.002267 | 0.023862 | 0.001858 | 276,877.53 | 0.011608 | 512.05% |
1 Year | 0.00161 | 0.023862 | 0.001097 | 242,305.89 | 0.012265 | 761.77% |
3 Years | 0.020837 | 0.047727 | 0.000343 | 560,215.65 | -0.006961 | -33.41% |
5 Years | 0.020837 | 0.047727 | 0.000343 | 560,215.65 | -0.006961 | -33.41% |
CUDOSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.013231 | -0.000326 | -2.40% | 0.013535 | 0.014219 | 0.013173 | 172,288.00 |
May 03 2024 | 0.013557 | 0.000347 | 2.62% | 0.013203 | 0.014094 | 0.013138 | 112,704.00 |
May 02 2024 | 0.01321 | 0.00016 | 1.23% | 0.013044 | 0.014119 | 0.012426 | 54,806.00 |
May 01 2024 | 0.01305 | -0.000052 | -0.40% | 0.013107 | 0.013726 | 0.01187 | 46,273.00 |
Apr 30 2024 | 0.013102 | -0.000112 | -0.85% | 0.013217 | 0.013886 | 0.012164 | 50,894.00 |
Apr 29 2024 | 0.013214 | -0.00038 | -2.80% | 0.014155 | 0.016337 | 0.012855 | 56,689.00 |
Apr 28 2024 | 0.013593 | 0.000492 | 3.76% | 0.013078 | 0.014302 | 0.013042 | 85,136.00 |
Apr 27 2024 | 0.013101 | -0.001193 | -8.35% | 0.014294 | 0.014321 | 0.013044 | 96,579.00 |
Apr 26 2024 | 0.014294 | -0.000138 | -0.96% | 0.014436 | 0.0155 | 0.01374 | 97,846.00 |
Apr 25 2024 | 0.014433 | 0.001537 | 11.92% | 0.012902 | 0.015006 | 0.012336 | 369,444.00 |
Apr 24 2024 | 0.012896 | 0.000098 | 0.77% | 0.012839 | 0.013997 | 0.012481 | 213,952.00 |
Apr 23 2024 | 0.012798 | -0.001287 | -9.14% | 0.013521 | 0.014138 | 0.012797 | 612,748.00 |
Apr 22 2024 | 0.014085 | -0.000618 | -4.20% | 0.014155 | 0.016459 | 0.013395 | 488,808.00 |
Apr 21 2024 | 0.014703 | -0.00000300 | -0.02% | 0.014181 | 0.014889 | 0.014083 | 19,580.00 |
Apr 20 2024 | 0.014706 | 0.0002 | 1.38% | 0.014469 | 0.01475 | 0.01382 | 81,808.00 |
Apr 19 2024 | 0.014507 | 0.000712 | 5.16% | 0.013755 | 0.014507 | 0.012571 | 118,416.00 |
Apr 18 2024 | 0.013794 | 0.000489 | 3.68% | 0.013326 | 0.014321 | 0.01317 | 38,178.00 |
Apr 17 2024 | 0.013305 | -0.000539 | -3.89% | 0.013848 | 0.014487 | 0.012988 | 25,482.00 |
Apr 16 2024 | 0.013844 | -0.000421 | -2.95% | 0.014262 | 0.014391 | 0.013424 | 25,648.00 |
Apr 15 2024 | 0.014266 | -0.001605 | -10.11% | 0.014155 | 0.016556 | 0.013632 | 101,124.00 |
Apr 14 2024 | 0.015871 | 0.001631 | 11.46% | 0.014155 | 0.015871 | 0.013682 | 97,474.00 |
Apr 13 2024 | 0.01424 | -0.002016 | -12.40% | 0.016255 | 0.016411 | 0.014092 | 32,706.00 |
Apr 12 2024 | 0.016255 | -0.001048 | -6.06% | 0.017338 | 0.018105 | 0.015073 | 34,062.00 |
Apr 11 2024 | 0.017303 | -0.000127 | -0.73% | 0.017419 | 0.018056 | 0.016667 | 114,007.00 |
Apr 10 2024 | 0.01743 | 0.001067 | 6.52% | 0.016364 | 0.018028 | 0.016109 | 62,350.00 |
Apr 09 2024 | 0.016363 | -0.00228 | -12.23% | 0.018624 | 0.018636 | 0.016187 | 29,472.00 |
Apr 08 2024 | 0.018643 | 0.00223 | 13.59% | 0.014624 | 0.018695 | 0.01449 | 384,250.00 |
Apr 07 2024 | 0.016412 | 0.000662 | 4.21% | 0.015731 | 0.016574 | 0.015731 | 53,681.00 |
Apr 06 2024 | 0.01575 | 0.000201 | 1.29% | 0.015505 | 0.016462 | 0.015457 | 13,686.00 |
Apr 05 2024 | 0.015549 | -0.000145 | -0.92% | 0.015694 | 0.016299 | 0.015233 | 18,950.00 |