CudosToken Historical Data - CUDOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSBTC	Crypto	117,474,215	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000028	0.00000028	0.00000028

Open	High	Low	Prev. Close	52 Week Range
0.00000028	0.00000029	0.00000028	0.00000028	0.00000005 - 0.00000054

Exchange	Time	Size	Trade Price	Currency
KUCN	10:55:00	1,288.58	0.00000028	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00888284	31,679.78	CUDOS	CUDOSEUR	CUDOSGBP	CUDOSUSD

CUDOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000028	0.00000030	0.00000025	69,760.56	0.00000000	0.00%
1 Month	0.00000029	0.00000033	0.00000024	122,379.14	-0.00000001	-3.45%
3 Months	0.00000032	0.00000054	0.00000024	164,065.27	-0.00000004	-12.50%
6 Months	0.00000007	0.00000054	0.00000007	275,992.97	0.00000021	300.00%
1 Year	0.00000007	0.00000054	0.00000005	244,170.42	0.00000021	300.00%
3 Years	0.00000068	0.00000119	0.00000001	563,079.17	-0.00000040	-58.82%
5 Years	0.00000068	0.00000119	0.00000001	563,079.17	-0.00000040	-58.82%

CUDOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000030	0.00000027	54,806.00
May 01 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000026	46,273.00
Apr 30 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	50,894.00
Apr 29 2024	0.00000026	-0.00000001	-3.70%	0.00000030	0.00000030	0.00000026	56,689.00
Apr 28 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000029	0.00000026	85,136.00
Apr 27 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	96,579.00
Apr 26 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000030	0.00000027	97,944.00
Apr 25 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000029	0.00000024	371,615.00
Apr 24 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	213,952.00
Apr 23 2024	0.00000024	-0.00000002	-7.69%	0.00000025	0.00000026	0.00000024	612,748.00
Apr 22 2024	0.00000026	-0.00000002	-7.14%	0.00000030	0.00000030	0.00000024	488,808.00
Apr 21 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	19,580.00
Apr 20 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	82,094.00
Apr 19 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000025	118,416.00
Apr 18 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	38,178.00
Apr 17 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	25,482.00
Apr 16 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	25,648.00
Apr 15 2024	0.00000028	-0.00000002	-6.67%	0.00000029	0.00000031	0.00000027	101,124.00
Apr 14 2024	0.00000030	0.00000003	11.11%	0.00000027	0.00000031	0.00000027	97,474.00
Apr 13 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000030	0.00000027	32,706.00
Apr 12 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000028	34,062.00
Apr 11 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	114,007.00
Apr 10 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000030	62,350.00
Apr 09 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000030	29,472.00
Apr 08 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000033	0.00000029	384,250.00
Apr 07 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000029	53,681.00
Apr 06 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	13,686.00
Apr 05 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	18,950.00
Apr 04 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000027	96,818.00
Apr 03 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	47,020.00