ChainTools Historical Data - CTLSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainTools	CTLSETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000037

Open	High	Low	Prev. Close	52 Week Range
0.00000037	0.00000037	0.00000037	0.00000037	0.00000012 - 0.000097

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTLS

CTLSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000044	0.00000050	0.00000037	0.04	-0.00000007	-15.91%
3 Months	0.000011	0.000011	0.00000037	0.29	-0.000011	-96.61%
6 Months	0.000025	0.000028	0.00000029	1.07	-0.000024	-98.50%
1 Year	0.000038	0.000097	0.00000012	4.43	-0.000038	-99.03%
3 Years	0.000038	0.000097	0.00000012	4.43	-0.000038	-99.03%
5 Years	0.000038	0.000097	0.00000012	4.43	-0.000038	-99.03%

CTLSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.00000037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
Jun 03 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
Jun 02 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
Jun 01 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 31 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 30 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 29 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 28 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 27 2024	0.00000037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 25 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 24 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 23 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 22 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 21 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 20 2024	0.00000037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 18 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 17 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
May 16 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	0.00
May 15 2024	0.00000038	-0.00000012	-24.00%	0.00000050	0.00000050	0.00000038	0.00
May 14 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
May 13 2024	0.00000050	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
May 11 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
May 10 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
May 09 2024	0.00000050	0.00000006	13.64%	0.00000044	0.00000050	0.00000044	0.00
May 08 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	0.00
May 07 2024	0.00000044	-0.00000070	-61.40%	0.00000114	0.00000114	0.00000044	1.00
May 06 2024	0.00000114	-0.00000008	-6.56%	0.00000121	0.00000121	0.00000114	0.00
May 05 2024	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000125	0.00000122	0.00
May 04 2024	0.00000125	0.00	0.00%	0.00000125	0.00000125	0.00000125	0.00